Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:03 | 454,20 | 25.0 |
| 17:03:45 | 454,00 | 1.0 |
| 17:03:19 | 454,00 | 48.0 |
| 17:03:18 | 453,80 | 28.0 |
| 17:03:18 | 453,80 | 5.0 |
| 17:02:14 | 453,60 | 10.0 |
| 17:00:57 | 453,40 | 15.0 |
| 17:00:57 | 453,40 | 36.0 |
| 17:00:26 | 453,60 | 10.0 |
| 17:00:26 | 453,80 | 66.0 |
| 17:00:26 | 453,60 | 24.0 |
| 16:59:42 | 453,20 | 6.0 |
| 16:59:42 | 453,20 | 11.0 |
| 16:59:42 | 453,00 | 115.0 |
| 16:59:03 | 452,80 | 19.0 |
| 16:59:03 | 452,60 | 6.0 |
| 16:56:33 | 452,40 | 19.0 |
| 16:56:23 | 452,00 | 33.0 |
| 16:54:35 | 452,40 | 27.0 |
| 16:54:35 | 452,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:21 | 452,40 | 36.0 |
| 16:52:12 | 452,00 | 11.0 |
| 16:50:43 | 452,00 | 15.0 |
| 16:48:42 | 452,20 | 176.0 |
| 16:48:31 | 452,20 | 50.0 |
| 16:48:14 | 451,40 | 62.0 |
| 16:48:14 | 451,60 | 33.0 |
| 16:48:14 | 451,80 | 25.0 |
| 16:48:01 | 451,80 | 31.0 |
| 16:47:51 | 451,60 | 21.0 |
| 16:47:18 | 451,20 | 19.0 |
| 16:47:08 | 451,00 | 69.0 |
| 16:47:08 | 451,20 | 31.0 |
| 16:47:07 | 451,40 | 9.0 |
| 16:45:59 | 451,60 | 13.0 |
| 16:44:52 | 451,20 | 1.0 |
| 16:44:25 | 451,00 | 30.0 |
| 16:43:29 | 451,20 | 19.0 |
| 16:43:24 | 451,00 | 10.0 |
| 16:42:54 | 450,80 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:54 | 450,80 | 4.0 |
| 16:42:54 | 450,80 | 28.0 |
| 16:41:03 | 451,20 | 3.0 |
| 16:40:51 | 451,20 | 19.0 |
| 16:40:51 | 451,20 | 8.0 |
| 16:40:51 | 451,20 | 2.0 |
| 16:39:56 | 451,40 | 19.0 |
| 16:39:56 | 451,60 | 3.0 |
| 16:37:21 | 451,80 | 10.0 |
| 16:37:21 | 451,80 | 5.0 |
| 16:37:16 | 451,60 | 9.0 |
| 16:37:16 | 451,60 | 10.0 |
| 16:37:16 | 451,60 | 10.0 |
| 16:36:50 | 451,80 | 2.0 |
| 16:36:50 | 451,80 | 1.0 |
| 16:36:48 | 452,00 | 19.0 |
| 16:36:48 | 452,00 | 17.0 |
| 16:36:00 | 452,40 | 33.0 |
| 16:35:14 | 452,00 | 4.0 |
| 16:35:14 | 452,00 | 1.0 |
