Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:07 | 453,80 | 3.0 |
| 17:18:07 | 453,80 | 2.0 |
| 17:18:07 | 453,80 | 3.0 |
| 17:18:07 | 453,80 | 1.0 |
| 17:18:07 | 453,80 | 2.0 |
| 17:18:07 | 453,80 | 3.0 |
| 17:16:14 | 454,00 | 36.0 |
| 17:16:00 | 453,80 | 48.0 |
| 17:15:24 | 454,20 | 4.0 |
| 17:15:24 | 454,20 | 1.0 |
| 17:15:24 | 454,20 | 5.0 |
| 17:15:23 | 454,20 | 23.0 |
| 17:15:16 | 454,20 | 5.0 |
| 17:15:15 | 454,20 | 5.0 |
| 17:15:15 | 454,20 | 45.0 |
| 17:14:46 | 453,80 | 13.0 |
| 17:14:35 | 453,70 | 13.0 |
| 17:13:54 | 454,20 | 36.0 |
| 17:13:29 | 454,00 | 37.0 |
| 17:13:18 | 453,80 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:26 | 453,80 | 4.0 |
| 17:12:26 | 453,80 | 4.0 |
| 17:12:17 | 454,00 | 10.0 |
| 17:12:17 | 454,20 | 24.0 |
| 17:12:13 | 453,90 | 13.0 |
| 17:12:05 | 454,20 | 7.0 |
| 17:12:05 | 454,20 | 5.0 |
| 17:11:46 | 454,60 | 26.0 |
| 17:11:46 | 454,60 | 16.0 |
| 17:11:36 | 454,80 | 34.0 |
| 17:11:02 | 454,40 | 50.0 |
| 17:11:00 | 454,80 | 36.0 |
| 17:09:51 | 454,80 | 42.0 |
| 17:09:18 | 455,20 | 4.0 |
| 17:09:18 | 455,00 | 11.0 |
| 17:09:18 | 455,20 | 31.0 |
| 17:09:03 | 454,60 | 34.0 |
| 17:08:11 | 454,20 | 6.0 |
| 17:08:10 | 454,20 | 72.0 |
| 17:08:02 | 453,90 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:46 | 454,00 | 51.0 |
| 17:07:46 | 454,40 | 26.0 |
| 17:07:17 | 454,20 | 24.0 |
| 17:06:55 | 454,20 | 24.0 |
| 17:06:55 | 454,20 | 13.0 |
| 17:06:55 | 454,40 | 9.0 |
| 17:06:50 | 454,80 | 17.0 |
| 17:05:37 | 454,80 | 10.0 |
| 17:05:34 | 454,80 | 12.0 |
| 17:05:34 | 454,60 | 42.0 |
| 17:05:03 | 454,20 | 24.0 |
| 17:04:59 | 454,60 | 41.0 |
| 17:04:21 | 455,00 | 31.0 |
| 17:04:20 | 454,60 | 24.0 |
| 17:04:20 | 454,60 | 31.0 |
| 17:04:07 | 454,00 | 24.0 |
| 17:04:04 | 454,00 | 4.0 |
| 17:04:04 | 454,00 | 4.0 |
| 17:04:04 | 454,00 | 40.0 |
| 17:04:04 | 454,40 | 31.0 |
