Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 453,60 | 23851.0 |
| 17:35:28 | 453,60 | 23851.0 |
| 17:29:28 | 453,60 | 24.0 |
| 17:28:52 | 453,60 | 9.0 |
| 17:28:21 | 453,60 | 2.0 |
| 17:28:12 | 453,80 | 44.0 |
| 17:28:05 | 453,60 | 10.0 |
| 17:28:05 | 453,60 | 5.0 |
| 17:28:05 | 453,70 | 10.0 |
| 17:27:56 | 453,80 | 6.0 |
| 17:27:56 | 453,80 | 15.0 |
| 17:27:56 | 453,80 | 36.0 |
| 17:27:39 | 453,60 | 1.0 |
| 17:27:39 | 453,00 | 15.0 |
| 17:27:39 | 453,00 | 26.0 |
| 17:27:39 | 452,40 | 28.0 |
| 17:27:39 | 452,60 | 50.0 |
| 17:27:39 | 452,80 | 50.0 |
| 17:27:39 | 453,00 | 28.0 |
| 17:27:39 | 452,80 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:39 | 452,60 | 26.0 |
| 17:27:39 | 452,00 | 21.0 |
| 17:27:39 | 452,20 | 35.0 |
| 17:27:39 | 452,40 | 24.0 |
| 17:27:39 | 452,80 | 41.0 |
| 17:27:39 | 452,60 | 26.0 |
| 17:27:39 | 452,80 | 2.0 |
| 17:27:39 | 452,00 | 125.0 |
| 17:27:39 | 452,20 | 103.0 |
| 17:27:39 | 452,40 | 84.0 |
| 17:27:39 | 452,60 | 51.0 |
| 17:27:33 | 453,00 | 95.0 |
| 17:27:25 | 453,20 | 12.0 |
| 17:27:13 | 453,00 | 13.0 |
| 17:27:07 | 453,00 | 25.0 |
| 17:26:43 | 452,80 | 71.0 |
| 17:25:46 | 452,80 | 24.0 |
| 17:25:37 | 452,60 | 8.0 |
| 17:25:25 | 453,00 | 69.0 |
| 17:24:49 | 452,80 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:49 | 452,60 | 7.0 |
| 17:24:49 | 452,60 | 11.0 |
| 17:24:39 | 452,80 | 21.0 |
| 17:24:23 | 453,00 | 67.0 |
| 17:23:50 | 453,00 | 72.0 |
| 17:22:51 | 453,80 | 28.0 |
| 17:22:00 | 453,70 | 13.0 |
| 17:21:45 | 453,80 | 3.0 |
| 17:21:45 | 453,80 | 7.0 |
| 17:21:45 | 453,60 | 18.0 |
| 17:21:45 | 453,40 | 43.0 |
| 17:20:00 | 453,40 | 41.0 |
| 17:19:03 | 453,60 | 10.0 |
| 17:19:03 | 453,60 | 6.0 |
| 17:18:59 | 453,80 | 24.0 |
| 17:18:59 | 453,80 | 3.0 |
| 17:18:47 | 453,80 | 26.0 |
| 17:18:43 | 454,00 | 24.0 |
| 17:18:32 | 454,00 | 23.0 |
| 17:18:31 | 454,00 | 26.0 |
