Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 451,80 | 0.0 |
| 21:31:02 | 452,20 | 0.0 |
| 21:16:02 | 451,80 | 0.0 |
| 21:01:08 | 451,80 | 0.0 |
| 20:16:03 | 451,80 | 0.0 |
| 20:01:07 | 451,60 | 0.0 |
| 19:46:46 | 451,60 | 1.0 |
| 19:46:04 | 451,60 | 0.0 |
| 19:31:02 | 451,60 | 0.0 |
| 19:24:18 | 453,60 | 24.0 |
| 19:24:11 | 453,80 | 24.0 |
| 19:16:05 | 451,40 | 0.0 |
| 19:01:05 | 451,40 | 0.0 |
| 18:46:04 | 451,40 | 0.0 |
| 18:31:02 | 454,00 | 0.0 |
| 18:16:02 | 452,60 | 0.0 |
| 18:01:08 | 452,60 | 0.0 |
| 17:46:02 | 453,00 | 0.0 |
| 17:28:05 | 454,00 | 10.0 |
| 17:28:01 | 453,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:05 | 453,80 | 0.0 |
| 17:01:11 | 453,60 | 0.0 |
| 16:31:07 | 451,20 | 0.0 |
| 16:16:04 | 452,00 | 0.0 |
| 15:46:21 | 455,40 | 5.0 |
| 15:31:06 | 457,80 | 0.0 |
| 15:16:09 | 459,20 | 0.0 |
| 15:10:05 | 458,60 | 58.0 |
| 15:01:05 | 458,40 | 0.0 |
| 14:46:05 | 459,00 | 0.0 |
| 14:45:22 | 458,80 | 300.0 |
| 14:31:02 | 459,20 | 0.0 |
| 14:16:02 | 459,20 | 0.0 |
| 14:01:07 | 459,00 | 0.0 |
| 13:53:49 | 458,60 | 65.0 |
| 13:46:05 | 457,80 | 0.0 |
| 13:31:04 | 457,80 | 0.0 |
| 13:30:18 | 457,80 | 25.0 |
| 13:30:15 | 457,60 | 25.0 |
| 13:16:06 | 456,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:01:08 | 456,20 | 0.0 |
| 12:46:02 | 456,80 | 0.0 |
| 12:31:05 | 456,40 | 0.0 |
| 12:16:07 | 457,80 | 0.0 |
| 12:01:06 | 457,40 | 0.0 |
| 11:48:22 | 457,00 | 10.0 |
| 11:46:02 | 457,40 | 0.0 |
| 11:35:11 | 458,00 | 85.0 |
| 11:35:08 | 457,80 | 85.0 |
| 11:31:05 | 458,40 | 0.0 |
| 11:29:43 | 458,40 | 50.0 |
| 11:16:04 | 460,00 | 0.0 |
| 11:01:09 | 457,60 | 0.0 |
| 10:46:02 | 456,20 | 0.0 |
| 10:31:10 | 456,00 | 0.0 |
| 10:24:01 | 455,20 | 65.0 |
| 10:22:48 | 458,00 | 50.0 |
| 10:16:04 | 458,40 | 0.0 |
| 10:10:11 | 459,40 | 50.0 |
| 10:01:08 | 459,20 | 0.0 |
Seite:
1
