Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:52 | 82,74 | 16.0 |
| 13:34:43 | 82,72 | 74.0 |
| 13:34:43 | 82,66 | 57.0 |
| 13:34:43 | 82,62 | 174.0 |
| 13:33:56 | 82,64 | 26.0 |
| 13:33:53 | 82,58 | 7.0 |
| 13:33:33 | 82,58 | 12.0 |
| 13:32:47 | 82,60 | 92.0 |
| 13:31:59 | 82,62 | 42.0 |
| 13:31:48 | 82,60 | 23.0 |
| 13:31:48 | 82,60 | 43.0 |
| 13:31:48 | 82,60 | 3.0 |
| 13:31:48 | 82,60 | 40.0 |
| 13:31:48 | 82,60 | 24.0 |
| 13:31:45 | 82,60 | 36.0 |
| 13:31:45 | 82,58 | 150.0 |
| 13:31:45 | 82,58 | 43.0 |
| 13:30:09 | 82,60 | 34.0 |
| 13:29:54 | 82,50 | 121.0 |
| 13:29:54 | 82,50 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:29:06 | 82,54 | 17.0 |
| 13:28:32 | 82,54 | 18.0 |
| 13:28:12 | 82,54 | 22.0 |
| 13:28:11 | 82,56 | 22.0 |
| 13:25:17 | 82,64 | 76.0 |
| 13:24:54 | 82,62 | 13.0 |
| 13:24:54 | 82,58 | 84.0 |
| 13:24:53 | 82,60 | 17.0 |
| 13:24:28 | 82,56 | 29.0 |
| 13:24:28 | 82,56 | 30.0 |
| 13:24:09 | 82,56 | 2.0 |
| 13:24:09 | 82,54 | 16.0 |
| 13:24:07 | 82,52 | 12.0 |
| 13:24:06 | 82,52 | 28.0 |
| 13:22:42 | 82,46 | 17.0 |
| 13:22:37 | 82,44 | 17.0 |
| 13:22:37 | 82,44 | 71.0 |
| 13:22:21 | 82,46 | 5.0 |
| 13:22:21 | 82,46 | 12.0 |
| 13:20:56 | 82,38 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:27 | 82,42 | 51.0 |
| 13:20:24 | 82,46 | 1.0 |
| 13:20:21 | 82,48 | 35.0 |
| 13:20:21 | 82,48 | 12.0 |
| 13:18:05 | 82,52 | 3.0 |
| 13:17:58 | 82,52 | 66.0 |
| 13:17:16 | 82,50 | 94.0 |
| 13:16:38 | 82,44 | 68.0 |
| 13:15:17 | 82,34 | 6.0 |
| 13:15:17 | 82,34 | 18.0 |
| 13:15:15 | 82,30 | 57.0 |
| 13:15:15 | 82,30 | 17.0 |
| 13:15:15 | 82,30 | 17.0 |
| 13:15:15 | 82,24 | 9.0 |
| 13:15:15 | 82,26 | 17.0 |
| 13:15:15 | 82,24 | 3.0 |
| 13:15:11 | 82,26 | 52.0 |
| 13:15:07 | 82,28 | 12.0 |
| 13:13:25 | 82,30 | 18.0 |
| 13:13:09 | 82,34 | 65.0 |
