Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:26 | 18,38 | 0.0 |
| 21:31:54 | 18,38 | 0.0 |
| 21:02:01 | 18,38 | 0.0 |
| 20:46:47 | 18,38 | 0.0 |
| 20:31:29 | 18,32 | 0.0 |
| 20:16:47 | 18,32 | 0.0 |
| 20:01:56 | 18,32 | 0.0 |
| 19:46:48 | 18,32 | 0.0 |
| 19:16:50 | 18,32 | 0.0 |
| 19:02:10 | 18,32 | 0.0 |
| 18:46:48 | 18,32 | 0.0 |
| 18:31:51 | 18,32 | 0.0 |
| 18:17:07 | 18,32 | 0.0 |
| 18:02:20 | 18,32 | 0.0 |
| 17:46:54 | 18,32 | 0.0 |
| 17:31:47 | 18,32 | 0.0 |
| 17:17:02 | 18,32 | 0.0 |
| 17:02:26 | 18,32 | 0.0 |
| 16:32:05 | 18,32 | 0.0 |
| 15:31:50 | 18,27 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:10 | 18,29 | 0.0 |
| 14:47:00 | 18,26 | 0.0 |
| 14:31:40 | 18,19 | 0.0 |
| 14:17:01 | 18,19 | 0.0 |
| 14:02:25 | 18,18 | 0.0 |
| 13:46:51 | 18,26 | 0.0 |
| 13:31:29 | 18,30 | 0.0 |
| 13:02:03 | 18,27 | 0.0 |
| 12:46:33 | 18,25 | 0.0 |
| 12:32:07 | 18,25 | 0.0 |
| 12:16:57 | 18,22 | 0.0 |
| 12:02:04 | 18,18 | 0.0 |
| 11:46:45 | 18,24 | 0.0 |
| 11:31:52 | 18,27 | 0.0 |
| 11:16:58 | 18,28 | 0.0 |
| 11:01:56 | 18,30 | 0.0 |
| 10:46:38 | 18,27 | 0.0 |
| 10:31:45 | 18,24 | 0.0 |
| 10:16:34 | 18,25 | 0.0 |
| 10:01:34 | 18,19 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:35 | 18,14 | 0.0 |
| 09:31:33 | 18,08 | 0.0 |
| 09:14:31 | 18,24 | 0.0 |
| 09:05:29 | 18,26 | 0.0 |
| 08:55:19 | 18,20 | 0.0 |
| 08:46:17 | 18,21 | 0.0 |
| 08:31:22 | 18,21 | 0.0 |
| 08:16:18 | 18,23 | 0.0 |
| 08:03:18 | 18,24 | 0.0 |
| 07:53:11 | 18,22 | 0.0 |
| 07:37:12 | 18,23 | 0.0 |
| 07:32:10 | 18,21 | 0.0 |
Seite:
1
