Heidelberger Druckmaschinen AG
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:09 | 1,55 | 484.0 |
| 16:17:09 | 1,55 | 2004.0 |
| 16:15:42 | 1,55 | 456.0 |
| 16:15:42 | 1,56 | 37.0 |
| 16:14:46 | 1,55 | 441.0 |
| 16:14:46 | 1,56 | 2982.0 |
| 16:14:45 | 1,56 | 96.0 |
| 16:14:45 | 1,56 | 1503.0 |
| 16:14:45 | 1,56 | 1000.0 |
| 16:14:01 | 1,56 | 500.0 |
| 16:14:01 | 1,56 | 2052.0 |
| 16:14:01 | 1,56 | 1948.0 |
| 16:14:01 | 1,56 | 6303.0 |
| 16:14:01 | 1,56 | 10313.0 |
| 16:14:01 | 1,56 | 3000.0 |
| 16:14:01 | 1,56 | 2000.0 |
| 16:14:01 | 1,56 | 523.0 |
| 16:13:57 | 1,56 | 1800.0 |
| 16:13:57 | 1,56 | 141.0 |
| 16:13:57 | 1,56 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:57 | 1,56 | 1000.0 |
| 16:13:48 | 1,56 | 1120.0 |
| 16:13:09 | 1,56 | 1667.0 |
| 16:13:00 | 1,57 | 568.0 |
| 16:13:00 | 1,57 | 7203.0 |
| 16:13:00 | 1,57 | 1996.0 |
| 16:13:00 | 1,57 | 5199.0 |
| 16:13:00 | 1,56 | 5034.0 |
| 16:11:11 | 1,56 | 1777.0 |
| 16:11:11 | 1,56 | 445.0 |
| 16:06:35 | 1,58 | 1771.0 |
| 16:06:35 | 1,58 | 55.0 |
| 16:06:35 | 1,58 | 64.0 |
| 16:06:35 | 1,58 | 179.0 |
| 16:06:35 | 1,58 | 1002.0 |
| 16:06:35 | 1,58 | 1000.0 |
| 16:05:10 | 1,58 | 438.0 |
| 16:05:10 | 1,58 | 3347.0 |
| 16:05:10 | 1,58 | 1215.0 |
| 16:04:52 | 1,57 | 884.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:42 | 1,58 | 2000.0 |
| 16:04:42 | 1,58 | 5000.0 |
| 16:03:57 | 1,58 | 700.0 |
| 16:02:54 | 1,58 | 2980.0 |
| 16:02:54 | 1,58 | 923.0 |
| 16:02:47 | 1,58 | 44.0 |
| 16:02:38 | 1,58 | 135.0 |
| 15:58:42 | 1,58 | 37.0 |
| 15:58:39 | 1,58 | 1393.0 |
| 15:58:37 | 1,58 | 1179.0 |
| 15:58:37 | 1,58 | 1146.0 |
| 15:58:37 | 1,58 | 6646.0 |
| 15:58:36 | 1,58 | 910.0 |
| 15:58:36 | 1,58 | 79.0 |
| 15:58:36 | 1,58 | 330.0 |
| 15:58:03 | 1,58 | 400.0 |
| 15:58:01 | 1,58 | 1030.0 |
| 15:58:00 | 1,58 | 56.0 |
| 15:58:00 | 1,58 | 2305.0 |
| 15:56:26 | 1,58 | 552.0 |
