Heidelberger Druckmaschinen AG
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:27 | 1,54 | 1419.0 |
| 16:32:12 | 1,54 | 7277.0 |
| 16:32:12 | 1,54 | 11700.0 |
| 16:31:46 | 1,54 | 1169.0 |
| 16:31:44 | 1,54 | 78.0 |
| 16:31:17 | 1,54 | 1621.0 |
| 16:31:03 | 1,54 | 432.0 |
| 16:31:00 | 1,54 | 1796.0 |
| 16:28:24 | 1,55 | 971.0 |
| 16:28:24 | 1,55 | 2209.0 |
| 16:28:24 | 1,55 | 3129.0 |
| 16:28:04 | 1,55 | 5277.0 |
| 16:28:04 | 1,55 | 2643.0 |
| 16:28:03 | 1,55 | 1682.0 |
| 16:28:03 | 1,54 | 555.0 |
| 16:27:51 | 1,55 | 649.0 |
| 16:27:51 | 1,55 | 1615.0 |
| 16:27:51 | 1,55 | 736.0 |
| 16:27:37 | 1,55 | 394.0 |
| 16:27:27 | 1,55 | 7012.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:27 | 1,55 | 2000.0 |
| 16:27:27 | 1,55 | 1000.0 |
| 16:27:27 | 1,55 | 4003.0 |
| 16:27:27 | 1,55 | 1611.0 |
| 16:25:15 | 1,55 | 1111.0 |
| 16:24:50 | 1,55 | 1296.0 |
| 16:22:23 | 1,55 | 2518.0 |
| 16:22:23 | 1,55 | 3000.0 |
| 16:22:23 | 1,55 | 2326.0 |
| 16:20:43 | 1,55 | 1125.0 |
| 16:20:23 | 1,55 | 318.0 |
| 16:20:19 | 1,55 | 1432.0 |
| 16:20:19 | 1,55 | 491.0 |
| 16:20:19 | 1,55 | 313.0 |
| 16:20:19 | 1,55 | 2764.0 |
| 16:20:11 | 1,55 | 1406.0 |
| 16:20:11 | 1,55 | 426.0 |
| 16:20:11 | 1,55 | 19358.0 |
| 16:19:51 | 1,55 | 4523.0 |
| 16:19:51 | 1,55 | 484.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:51 | 1,55 | 680.0 |
| 16:19:26 | 1,55 | 2045.0 |
| 16:19:26 | 1,55 | 384.0 |
| 16:19:26 | 1,55 | 8000.0 |
| 16:18:35 | 1,56 | 2659.0 |
| 16:18:04 | 1,55 | 1630.0 |
| 16:17:49 | 1,56 | 5443.0 |
| 16:17:49 | 1,56 | 4557.0 |
| 16:17:38 | 1,55 | 894.0 |
| 16:17:34 | 1,55 | 638.0 |
| 16:17:33 | 1,56 | 4460.0 |
| 16:17:33 | 1,56 | 887.0 |
| 16:17:33 | 1,56 | 159.0 |
| 16:17:13 | 1,56 | 4818.0 |
| 16:17:12 | 1,56 | 700.0 |
| 16:17:12 | 1,56 | 810.0 |
| 16:17:12 | 1,56 | 2161.0 |
| 16:17:12 | 1,56 | 3236.0 |
| 16:17:09 | 1,55 | 6163.0 |
| 16:17:09 | 1,55 | 1349.0 |
