Heidelberger Druckmaschinen AG
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:36 | 1,55 | 1466.0 |
| 16:47:08 | 1,55 | 19586.0 |
| 16:47:08 | 1,55 | 2000.0 |
| 16:47:08 | 1,55 | 9000.0 |
| 16:47:08 | 1,55 | 7000.0 |
| 16:46:32 | 1,55 | 1359.0 |
| 16:46:32 | 1,55 | 1609.0 |
| 16:45:57 | 1,55 | 1122.0 |
| 16:45:48 | 1,55 | 3.0 |
| 16:45:25 | 1,55 | 1200.0 |
| 16:45:23 | 1,55 | 1312.0 |
| 16:45:23 | 1,55 | 387.0 |
| 16:45:23 | 1,55 | 1304.0 |
| 16:45:23 | 1,55 | 2757.0 |
| 16:43:17 | 1,55 | 1969.0 |
| 16:43:17 | 1,55 | 949.0 |
| 16:43:17 | 1,55 | 2082.0 |
| 16:43:17 | 1,54 | 865.0 |
| 16:42:14 | 1,54 | 23.0 |
| 16:41:59 | 1,54 | 1711.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:06 | 1,54 | 2910.0 |
| 16:41:06 | 1,54 | 603.0 |
| 16:41:03 | 1,54 | 1026.0 |
| 16:41:03 | 1,54 | 962.0 |
| 16:41:03 | 1,54 | 2315.0 |
| 16:41:03 | 1,54 | 989.0 |
| 16:41:03 | 1,54 | 1000.0 |
| 16:41:00 | 1,53 | 261.0 |
| 16:41:00 | 1,53 | 847.0 |
| 16:41:00 | 1,53 | 276.0 |
| 16:38:42 | 1,53 | 357.0 |
| 16:38:42 | 1,53 | 304.0 |
| 16:38:32 | 1,54 | 389.0 |
| 16:38:20 | 1,54 | 1149.0 |
| 16:37:18 | 1,54 | 2030.0 |
| 16:37:18 | 1,54 | 476.0 |
| 16:37:11 | 1,53 | 1012.0 |
| 16:37:11 | 1,53 | 160.0 |
| 16:37:11 | 1,54 | 2097.0 |
| 16:37:11 | 1,53 | 918.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:11 | 1,53 | 2000.0 |
| 16:37:11 | 1,53 | 15548.0 |
| 16:37:11 | 1,53 | 3359.0 |
| 16:37:11 | 1,53 | 1929.0 |
| 16:37:11 | 1,53 | 14822.0 |
| 16:37:11 | 1,54 | 1550.0 |
| 16:37:11 | 1,54 | 1490.0 |
| 16:35:26 | 1,54 | 844.0 |
| 16:34:02 | 1,54 | 868.0 |
| 16:34:02 | 1,54 | 1585.0 |
| 16:33:49 | 1,54 | 531.0 |
| 16:33:49 | 1,54 | 6790.0 |
| 16:33:49 | 1,54 | 210.0 |
| 16:33:12 | 1,54 | 1781.0 |
| 16:33:12 | 1,54 | 3219.0 |
| 16:32:33 | 1,54 | 40.0 |
| 16:32:33 | 1,54 | 1353.0 |
| 16:32:33 | 1,54 | 477.0 |
| 16:32:33 | 1,54 | 1872.0 |
| 16:32:30 | 1,54 | 1197.0 |
