Heidelberger Druckmaschinen AG
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:56 | 1,56 | 1000.0 |
| 17:12:56 | 1,55 | 5000.0 |
| 17:12:03 | 1,55 | 1800.0 |
| 17:12:03 | 1,55 | 841.0 |
| 17:12:03 | 1,55 | 682.0 |
| 17:12:03 | 1,56 | 1409.0 |
| 17:12:03 | 1,56 | 2466.0 |
| 17:11:42 | 1,56 | 1788.0 |
| 17:11:42 | 1,56 | 2645.0 |
| 17:11:42 | 1,56 | 847.0 |
| 17:11:42 | 1,56 | 1188.0 |
| 17:11:35 | 1,56 | 538.0 |
| 17:11:35 | 1,56 | 1607.0 |
| 17:11:35 | 1,56 | 502.0 |
| 17:11:35 | 1,56 | 251.0 |
| 17:11:35 | 1,56 | 2828.0 |
| 17:11:15 | 1,56 | 844.0 |
| 17:10:40 | 1,56 | 570.0 |
| 17:10:40 | 1,56 | 5000.0 |
| 17:06:27 | 1,55 | 921.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:50 | 1,55 | 70.0 |
| 17:05:50 | 1,55 | 3883.0 |
| 17:04:53 | 1,56 | 1148.0 |
| 17:02:18 | 1,56 | 663.0 |
| 17:00:47 | 1,56 | 1219.0 |
| 17:00:28 | 1,56 | 487.0 |
| 17:00:27 | 1,55 | 1146.0 |
| 17:00:23 | 1,55 | 1996.0 |
| 17:00:23 | 1,55 | 1660.0 |
| 17:00:05 | 1,55 | 750.0 |
| 16:58:11 | 1,56 | 5426.0 |
| 16:58:11 | 1,56 | 1221.0 |
| 16:58:11 | 1,56 | 1426.0 |
| 16:58:11 | 1,56 | 6.0 |
| 16:57:36 | 1,55 | 265.0 |
| 16:57:25 | 1,55 | 867.0 |
| 16:57:25 | 1,55 | 2670.0 |
| 16:57:21 | 1,55 | 250.0 |
| 16:56:36 | 1,55 | 424.0 |
| 16:56:36 | 1,55 | 784.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:36 | 1,55 | 2132.0 |
| 16:56:36 | 1,55 | 300.0 |
| 16:56:36 | 1,55 | 624.0 |
| 16:55:22 | 1,55 | 985.0 |
| 16:55:22 | 1,56 | 903.0 |
| 16:54:50 | 1,55 | 318.0 |
| 16:54:01 | 1,55 | 1440.0 |
| 16:53:57 | 1,56 | 160.0 |
| 16:53:57 | 1,56 | 1025.0 |
| 16:53:36 | 1,55 | 2.0 |
| 16:53:32 | 1,55 | 6733.0 |
| 16:53:32 | 1,55 | 3267.0 |
| 16:52:51 | 1,55 | 1916.0 |
| 16:52:51 | 1,55 | 159.0 |
| 16:52:51 | 1,55 | 1400.0 |
| 16:52:44 | 1,55 | 1.0 |
| 16:51:19 | 1,55 | 1000.0 |
| 16:48:36 | 1,54 | 5097.0 |
| 16:48:36 | 1,54 | 644.0 |
| 16:48:36 | 1,55 | 2793.0 |
