Heidelberger Druckmaschinen AG
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 1,56 | 601987.0 |
| 17:35:17 | 1,56 | 601987.0 |
| 17:29:41 | 1,56 | 602.0 |
| 17:28:18 | 1,55 | 2100.0 |
| 17:28:18 | 1,55 | 1095.0 |
| 17:28:17 | 1,56 | 318.0 |
| 17:28:17 | 1,56 | 2269.0 |
| 17:28:08 | 1,55 | 500.0 |
| 17:27:23 | 1,56 | 500.0 |
| 17:27:19 | 1,56 | 318.0 |
| 17:27:19 | 1,56 | 1900.0 |
| 17:27:19 | 1,56 | 180.0 |
| 17:27:19 | 1,56 | 2213.0 |
| 17:27:00 | 1,56 | 500.0 |
| 17:27:00 | 1,56 | 1200.0 |
| 17:25:46 | 1,56 | 203.0 |
| 17:25:36 | 1,56 | 6.0 |
| 17:25:36 | 1,56 | 247.0 |
| 17:25:36 | 1,56 | 247.0 |
| 17:25:36 | 1,56 | 2206.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:49 | 1,56 | 156.0 |
| 17:23:49 | 1,56 | 1000.0 |
| 17:23:49 | 1,56 | 1875.0 |
| 17:23:49 | 1,56 | 794.0 |
| 17:22:41 | 1,56 | 815.0 |
| 17:21:35 | 1,56 | 972.0 |
| 17:21:35 | 1,56 | 1126.0 |
| 17:21:15 | 1,56 | 347.0 |
| 17:21:15 | 1,56 | 1158.0 |
| 17:20:55 | 1,56 | 1402.0 |
| 17:20:55 | 1,56 | 1402.0 |
| 17:20:55 | 1,56 | 33.0 |
| 17:20:35 | 1,56 | 1814.0 |
| 17:20:35 | 1,56 | 1070.0 |
| 17:20:35 | 1,56 | 2016.0 |
| 17:20:14 | 1,56 | 1622.0 |
| 17:20:14 | 1,56 | 1853.0 |
| 17:20:14 | 1,56 | 834.0 |
| 17:20:04 | 1,55 | 732.0 |
| 17:19:54 | 1,56 | 2041.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:54 | 1,56 | 3977.0 |
| 17:19:54 | 1,56 | 3735.0 |
| 17:19:54 | 1,55 | 543.0 |
| 17:19:40 | 1,55 | 1338.0 |
| 17:19:34 | 1,56 | 2814.0 |
| 17:19:34 | 1,56 | 1000.0 |
| 17:19:34 | 1,56 | 1000.0 |
| 17:19:14 | 1,55 | 781.0 |
| 17:19:13 | 1,56 | 2859.0 |
| 17:19:13 | 1,56 | 363.0 |
| 17:18:23 | 1,56 | 730.0 |
| 17:18:23 | 1,56 | 2270.0 |
| 17:18:11 | 1,55 | 1590.0 |
| 17:18:11 | 1,55 | 410.0 |
| 17:17:27 | 1,55 | 2192.0 |
| 17:15:25 | 1,55 | 1013.0 |
| 17:15:25 | 1,55 | 2243.0 |
| 17:15:25 | 1,55 | 2752.0 |
| 17:14:42 | 1,55 | 1301.0 |
| 17:14:19 | 1,55 | 1203.0 |
