Heidelberger Druckmaschinen AG
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:31 | 1,61 | 850.0 |
| 09:14:27 | 1,60 | 0.0 |
| 09:14:12 | 1,60 | 211.0 |
| 09:13:36 | 1,60 | 1500.0 |
| 09:13:33 | 1,60 | 1500.0 |
| 09:07:26 | 1,60 | 500.0 |
| 09:05:11 | 1,61 | 0.0 |
| 08:55:10 | 1,65 | 0.0 |
| 08:50:10 | 1,67 | 3000.0 |
| 08:49:21 | 1,67 | 2000.0 |
| 08:46:13 | 1,67 | 0.0 |
| 08:31:11 | 1,65 | 0.0 |
| 08:23:10 | 1,65 | 3034.0 |
| 08:23:09 | 1,64 | 1000.0 |
| 08:23:03 | 1,63 | 2000.0 |
| 08:20:14 | 1,66 | 2800.0 |
| 08:20:11 | 1,67 | 2800.0 |
| 08:19:30 | 1,66 | 1100.0 |
| 08:19:17 | 1,65 | 1100.0 |
| 08:17:42 | 1,65 | 3031.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:16 | 1,65 | 0.0 |
| 08:15:11 | 1,67 | 8647.0 |
| 08:03:12 | 1,67 | 0.0 |
| 07:53:06 | 1,70 | 0.0 |
| 07:52:48 | 1,71 | 2935.0 |
| 07:50:34 | 1,70 | 5935.0 |
| 07:50:19 | 1,67 | 6598.0 |
| 07:45:07 | 1,67 | 0.0 |
| 07:37:03 | 1,69 | 0.0 |
| 07:35:35 | 1,68 | 2000.0 |
| 07:32:06 | 1,69 | 0.0 |
| 07:31:06 | 1,69 | 2000.0 |
3