Heidelberger Druckmaschinen AG
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:10 | 1,63 | 0.0 |
| 13:01:17 | 1,63 | 0.0 |
| 12:46:06 | 1,63 | 0.0 |
| 12:31:06 | 1,62 | 0.0 |
| 12:29:33 | 1,62 | 450.0 |
| 12:29:00 | 1,62 | 500.0 |
| 12:16:09 | 1,62 | 0.0 |
| 12:12:20 | 1,62 | 100.0 |
| 12:12:12 | 1,62 | 100.0 |
| 12:01:10 | 1,62 | 0.0 |
| 11:56:20 | 1,61 | 100.0 |
| 11:56:16 | 1,61 | 100.0 |
| 11:55:25 | 1,61 | 1862.0 |
| 11:55:19 | 1,61 | 1862.0 |
| 11:46:07 | 1,62 | 0.0 |
| 11:39:25 | 1,61 | 2500.0 |
| 11:39:21 | 1,61 | 2500.0 |
| 11:31:08 | 1,60 | 0.0 |
| 11:24:43 | 1,62 | 765.0 |
| 11:22:36 | 1,62 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:32 | 1,62 | 1000.0 |
| 11:18:36 | 1,61 | 1000.0 |
| 11:18:33 | 1,61 | 1000.0 |
| 11:16:10 | 1,61 | 0.0 |
| 11:01:13 | 1,61 | 0.0 |
| 10:46:05 | 1,62 | 0.0 |
| 10:44:19 | 1,63 | 1000.0 |
| 10:44:16 | 1,63 | 1000.0 |
| 10:31:16 | 1,63 | 0.0 |
| 10:27:11 | 1,63 | 1500.0 |
| 10:27:09 | 1,63 | 1500.0 |
| 10:24:38 | 1,63 | 1000.0 |
| 10:21:38 | 1,63 | 1000.0 |
| 10:17:57 | 1,63 | 1000.0 |
| 10:17:54 | 1,63 | 1000.0 |
| 10:16:07 | 1,63 | 0.0 |
| 10:15:46 | 1,63 | 2000.0 |
| 10:15:44 | 1,63 | 2000.0 |
| 10:15:17 | 1,63 | 1250.0 |
| 10:15:11 | 1,63 | 1250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:06 | 1,63 | 100.0 |
| 10:08:03 | 1,63 | 100.0 |
| 10:01:16 | 1,62 | 0.0 |
| 09:59:56 | 1,61 | 1000.0 |
| 09:59:54 | 1,61 | 1000.0 |
| 09:55:37 | 1,60 | 1300.0 |
| 09:55:33 | 1,60 | 300.0 |
| 09:52:52 | 1,60 | 1000.0 |
| 09:46:16 | 1,62 | 500.0 |
| 09:46:07 | 1,61 | 0.0 |
| 09:38:49 | 1,62 | 395.0 |
| 09:38:46 | 1,62 | 400.0 |
| 09:38:13 | 1,61 | 5.0 |
| 09:31:14 | 1,63 | 0.0 |
| 09:25:47 | 1,64 | 675.0 |
| 09:25:44 | 1,64 | 675.0 |
| 09:24:10 | 1,64 | 1000.0 |
| 09:24:06 | 1,64 | 1000.0 |
| 09:17:21 | 1,62 | 5600.0 |
| 09:15:35 | 1,61 | 850.0 |
Seite:
1
|
1
|
2