Heidelberger Druckmaschinen AG
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 1,55 | 0.0 |
| 21:53:48 | 1,57 | 1765.0 |
| 21:31:04 | 1,56 | 0.0 |
| 21:05:11 | 1,57 | 500.0 |
| 21:01:08 | 1,56 | 0.0 |
| 20:31:05 | 1,55 | 0.0 |
| 20:16:07 | 1,55 | 0.0 |
| 20:12:54 | 1,56 | 3200.0 |
| 20:12:43 | 1,56 | 3500.0 |
| 20:07:40 | 1,56 | 35.0 |
| 19:50:52 | 1,57 | 5000.0 |
| 19:46:06 | 1,55 | 0.0 |
| 19:36:45 | 1,57 | 50.0 |
| 19:31:06 | 1,56 | 0.0 |
| 19:22:33 | 1,56 | 5000.0 |
| 19:19:32 | 1,55 | 1000.0 |
| 19:16:07 | 1,55 | 0.0 |
| 19:10:40 | 1,55 | 1000.0 |
| 19:01:09 | 1,55 | 0.0 |
| 18:46:06 | 1,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:11 | 1,55 | 0.0 |
| 18:01:16 | 1,55 | 0.0 |
| 17:46:08 | 1,55 | 0.0 |
| 17:45:09 | 1,57 | 1500.0 |
| 17:31:07 | 1,55 | 0.0 |
| 17:28:07 | 1,56 | 2000.0 |
| 17:01:14 | 1,56 | 0.0 |
| 16:46:10 | 1,55 | 0.0 |
| 16:34:06 | 1,54 | 250.0 |
| 16:34:02 | 1,54 | 250.0 |
| 16:23:09 | 1,56 | 2000.0 |
| 16:16:08 | 1,56 | 0.0 |
| 16:07:26 | 1,57 | 1611.0 |
| 16:02:36 | 1,58 | 1200.0 |
| 15:35:37 | 1,61 | 2000.0 |
| 15:31:10 | 1,60 | 0.0 |
| 15:26:26 | 1,60 | 1150.0 |
| 15:26:23 | 1,60 | 1150.0 |
| 15:16:12 | 1,60 | 0.0 |
| 15:13:49 | 1,61 | 5200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:46 | 1,61 | 5200.0 |
| 15:08:20 | 1,61 | 1000.0 |
| 15:08:17 | 1,61 | 1000.0 |
| 15:01:08 | 1,61 | 0.0 |
| 15:00:10 | 1,62 | 1000.0 |
| 15:00:06 | 1,62 | 1000.0 |
| 14:59:58 | 1,62 | 3073.0 |
| 14:59:53 | 1,63 | 3000.0 |
| 14:46:15 | 1,63 | 0.0 |
| 14:40:14 | 1,63 | 5000.0 |
| 14:39:29 | 1,63 | 915.0 |
| 14:39:25 | 1,63 | 615.0 |
| 14:31:11 | 1,63 | 0.0 |
| 14:20:50 | 1,64 | 100.0 |
| 14:16:12 | 1,64 | 0.0 |
| 14:01:15 | 1,64 | 0.0 |
| 14:00:53 | 1,64 | 450.0 |
| 13:46:13 | 1,63 | 0.0 |
| 13:34:57 | 1,63 | 685.0 |
| 13:31:07 | 1,63 | 0.0 |
Seite:
1
