Heidelberger Druckmaschinen AG
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 1,58 | 1000.0 |
| 21:55:28 | 1,58 | 1000.0 |
| 21:04:48 | 1,59 | 500.0 |
| 20:44:03 | 1,57 | 1000.0 |
| 18:46:36 | 1,56 | 320.0 |
| 17:35:42 | 1,56 | 2000.0 |
| 17:24:28 | 1,56 | 200.0 |
| 17:12:55 | 1,56 | 300.0 |
| 16:57:54 | 1,55 | 500.0 |
| 16:24:55 | 1,55 | 700.0 |
| 15:55:15 | 1,58 | 1000.0 |
| 15:34:41 | 1,60 | 1200.0 |
| 15:14:45 | 1,61 | 200.0 |
| 14:58:44 | 1,64 | 2500.0 |
| 14:56:09 | 1,64 | 100.0 |
| 14:39:31 | 1,63 | 10000.0 |
| 14:30:48 | 1,64 | 0.0 |
| 13:04:31 | 1,63 | 500.0 |
| 12:25:02 | 1,62 | 5000.0 |
| 10:14:34 | 1,63 | 420.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:59 | 1,61 | 300.0 |
| 09:06:54 | 1,60 | 1967.0 |
| 08:46:12 | 1,67 | 500.0 |
| 08:38:40 | 1,67 | 500.0 |
| 08:22:35 | 1,65 | 1502.0 |
| 08:13:12 | 1,67 | 900.0 |
| 08:02:21 | 1,69 | 201.0 |