Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 5,91 | 104.0 |
| 21:49:17 | 5,92 | 117.0 |
| 21:49:17 | 5,92 | 100.0 |
| 21:49:17 | 5,92 | 100.0 |
| 21:46:51 | 5,95 | 100.0 |
| 21:38:03 | 5,90 | 100.0 |
| 21:38:03 | 5,90 | 100.0 |
| 21:36:44 | 5,89 | 100.0 |
| 20:21:55 | 5,67 | 100.0 |
| 17:50:09 | 5,77 | 100.0 |
| 16:24:10 | 5,79 | 100.0 |
| 16:23:29 | 5,79 | 100.0 |
| 15:30:03 | 5,80 | 100.0 |
| 15:30:03 | 5,80 | 150.0 |
| 15:30:03 | 5,74 | 100.0 |
| 15:30:03 | 5,73 | 100.0 |
| 15:30:03 | 5,66 | 150.0 |
| 15:30:03 | 5,68 | 100.0 |