Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 32,32 | 0.0 |
| 17:35:38 | 32,32 | 0.0 |
| 17:19:09 | 32,29 | 173.0 |
| 17:19:05 | 32,29 | 3.0 |
| 16:57:55 | 32,22 | 30.0 |
| 16:22:11 | 32,13 | 481.0 |
| 15:55:46 | 32,32 | 65.0 |
| 15:47:46 | 32,14 | 1.0 |
| 15:35:39 | 32,25 | 49.0 |
| 15:34:43 | 32,32 | 123.0 |
| 15:31:24 | 32,09 | 175.0 |
| 09:04:37 | 32,15 | 114.0 |
| 09:04:37 | 32,15 | 313.0 |