Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 32,24 | 0.0 |
| 21:31:20 | 32,22 | 0.0 |
| 21:16:28 | 32,24 | 0.0 |
| 21:01:38 | 32,10 | 0.0 |
| 20:01:37 | 32,29 | 0.0 |
| 19:46:38 | 32,34 | 0.0 |
| 19:31:30 | 32,41 | 0.0 |
| 19:01:50 | 32,45 | 0.0 |
| 18:46:32 | 32,48 | 0.0 |
| 18:01:56 | 32,47 | 0.0 |
| 17:46:43 | 32,25 | 0.0 |
| 17:31:27 | 32,27 | 0.0 |
| 17:02:03 | 32,27 | 0.0 |
| 16:46:40 | 32,08 | 0.0 |
| 16:31:41 | 32,06 | 0.0 |
| 15:31:36 | 32,05 | 0.0 |
| 15:16:44 | 31,89 | 0.0 |
| 15:01:43 | 31,85 | 0.0 |
| 14:46:41 | 31,89 | 0.0 |
| 14:34:51 | 31,90 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:41 | 31,90 | 0.0 |
| 14:16:47 | 31,90 | 0.0 |
| 14:01:52 | 31,84 | 0.0 |
| 13:46:42 | 31,86 | 0.0 |
| 13:31:30 | 31,80 | 0.0 |
| 13:16:40 | 31,76 | 0.0 |
| 13:01:49 | 31,85 | 0.0 |
| 12:46:21 | 31,78 | 0.0 |
| 12:31:34 | 31,79 | 0.0 |
| 12:16:39 | 31,78 | 0.0 |
| 12:01:47 | 31,79 | 0.0 |
| 11:46:36 | 31,85 | 0.0 |
| 11:31:39 | 31,80 | 0.0 |
| 11:16:41 | 31,80 | 0.0 |
| 11:01:53 | 31,80 | 0.0 |
| 10:46:31 | 31,80 | 0.0 |
| 10:31:37 | 31,80 | 0.0 |
| 10:16:32 | 31,80 | 0.0 |
| 10:01:36 | 31,80 | 0.0 |
| 09:46:26 | 31,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:36 | 31,84 | 0.0 |
| 09:30:31 | 31,83 | 224.0 |
| 09:30:24 | 31,83 | 200.0 |
| 09:14:33 | 31,84 | 0.0 |
| 09:05:32 | 31,85 | 0.0 |
| 08:55:15 | 31,80 | 0.0 |
| 08:46:17 | 31,83 | 0.0 |
| 08:31:19 | 31,82 | 0.0 |
| 08:16:20 | 31,77 | 0.0 |
| 08:03:16 | 31,73 | 0.0 |
| 07:53:09 | 31,76 | 0.0 |
| 07:45:11 | 31,84 | 0.0 |
| 07:37:08 | 31,79 | 0.0 |
| 07:32:05 | 31,91 | 0.0 |
Seite:
1
