Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:57 Uhr

Halliburton Inc

WKN: 853986 / ISIN: US4062161017
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:06 38,05 100.0
21:50:03 38,06 100.0
21:50:01 38,06 500.0
21:49:44 38,07 382.0
21:49:44 38,07 100.0
21:49:41 38,07 100.0
21:49:29 38,06 100.0
21:49:29 38,06 100.0
21:49:29 38,06 200.0
21:49:29 38,06 100.0
21:49:29 38,06 100.0
21:49:29 38,05 242.0
21:49:29 38,05 100.0
21:49:29 38,05 100.0
21:49:29 38,05 100.0
21:49:29 38,05 156.0
21:49:29 38,04 100.0
21:49:29 38,04 100.0
21:49:29 38,04 106.0
21:49:29 38,04 100.0
Times & Sales
Zeit Kurs Stück
21:49:29 38,04 100.0
21:49:29 38,04 100.0
21:49:29 38,04 100.0
21:49:29 38,03 100.0
21:48:49 38,05 100.0
21:48:48 38,05 100.0
21:48:48 38,05 100.0
21:48:48 38,05 100.0
21:48:43 38,05 100.0
21:48:43 38,05 100.0
21:48:43 38,05 100.0
21:48:43 38,05 100.0
21:48:42 38,05 100.0
21:48:41 38,05 100.0
21:48:41 38,05 100.0
21:48:37 38,04 100.0
21:48:37 38,04 288.0
21:48:37 38,04 100.0
21:48:37 38,04 100.0
21:48:37 38,04 100.0
Times & Sales
Zeit Kurs Stück
21:48:37 38,04 100.0
21:48:23 38,04 126.0
21:48:23 38,03 100.0
21:48:17 38,03 100.0
21:48:17 38,03 100.0
21:48:17 38,03 179.0
21:48:07 38,03 397.0
21:47:35 38,07 100.0
21:47:23 38,07 100.0
21:46:04 38,09 100.0
21:45:45 38,08 100.0
21:45:45 38,08 100.0
21:45:39 38,08 100.0
21:45:39 38,07 400.0
21:45:39 38,07 150.0
21:45:30 38,07 100.0
21:45:30 38,07 100.0
21:45:26 38,09 120.0
21:45:26 38,09 145.0
21:45:18 38,08 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   29