Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:46 | 37,89 | 1200.0 |
| 21:34:46 | 37,89 | 100.0 |
| 21:34:46 | 37,89 | 800.0 |
| 21:34:46 | 37,89 | 451.0 |
| 21:34:45 | 37,89 | 100.0 |
| 21:33:38 | 37,91 | 100.0 |
| 21:33:31 | 37,91 | 100.0 |
| 21:33:15 | 37,94 | 100.0 |
| 21:33:15 | 37,94 | 100.0 |
| 21:33:15 | 37,95 | 100.0 |
| 21:33:15 | 37,95 | 100.0 |
| 21:32:28 | 38,01 | 100.0 |
| 21:32:17 | 38,01 | 133.0 |
| 21:32:13 | 38,01 | 100.0 |
| 21:32:01 | 38,01 | 100.0 |
| 21:32:01 | 38,01 | 100.0 |
| 21:31:52 | 38,02 | 100.0 |
| 21:31:52 | 38,02 | 100.0 |
| 21:31:52 | 38,02 | 154.0 |
| 21:31:40 | 38,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:40 | 38,02 | 100.0 |
| 21:29:13 | 38,01 | 100.0 |
| 21:29:13 | 38,01 | 100.0 |
| 21:28:57 | 38,00 | 100.0 |
| 21:28:57 | 38,00 | 200.0 |
| 21:28:57 | 38,01 | 100.0 |
| 21:28:42 | 38,00 | 100.0 |
| 21:28:34 | 37,98 | 100.0 |
| 21:28:34 | 37,98 | 100.0 |
| 21:28:34 | 37,99 | 451.0 |
| 21:28:34 | 37,99 | 100.0 |
| 21:28:34 | 37,99 | 100.0 |
| 21:28:34 | 38,00 | 190.0 |
| 21:28:34 | 37,99 | 451.0 |
| 21:28:18 | 37,99 | 100.0 |
| 21:27:46 | 37,99 | 300.0 |
| 21:27:00 | 38,01 | 100.0 |
| 21:27:00 | 38,01 | 100.0 |
| 21:26:25 | 37,99 | 100.0 |
| 21:26:25 | 37,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:25 | 37,99 | 100.0 |
| 21:24:43 | 37,99 | 100.0 |
| 21:24:43 | 37,99 | 100.0 |
| 21:24:03 | 37,98 | 100.0 |
| 21:24:03 | 37,98 | 100.0 |
| 21:21:38 | 38,00 | 100.0 |
| 21:21:38 | 38,00 | 100.0 |
| 21:21:01 | 38,01 | 100.0 |
| 21:20:30 | 38,02 | 300.0 |
| 21:20:30 | 38,02 | 100.0 |
| 21:20:30 | 38,02 | 100.0 |
| 21:20:30 | 38,02 | 963.0 |
| 21:20:30 | 38,02 | 3037.0 |
| 21:19:47 | 38,02 | 150.0 |
| 21:19:09 | 38,03 | 200.0 |
| 21:19:07 | 38,02 | 100.0 |
| 21:19:04 | 38,03 | 176.0 |
| 21:17:16 | 38,01 | 582.0 |
| 21:17:14 | 38,02 | 100.0 |
| 21:17:12 | 38,03 | 100.0 |
