Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:57 Uhr

Halliburton Inc

WKN: 853986 / ISIN: US4062161017
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:29 38,05 100.0
21:49:29 38,05 100.0
21:49:29 38,04 100.0
21:49:29 38,04 100.0
21:49:29 38,04 200.0
21:49:29 38,05 100.0
21:49:29 38,04 100.0
21:49:29 38,03 490.0
21:49:29 38,04 100.0
21:49:29 38,04 100.0
21:49:29 38,04 100.0
21:49:29 38,04 220.0
21:49:29 38,04 100.0
21:49:29 38,04 135.0
21:49:29 38,04 100.0
21:49:29 38,04 100.0
21:49:29 38,04 365.0
21:49:29 38,04 136.0
21:49:29 38,04 200.0
21:49:29 38,04 100.0
Times & Sales
Zeit Kurs Stück
21:49:29 38,03 100.0
21:48:42 38,05 121.0
21:48:37 38,05 450.0
21:48:37 38,04 175.0
21:48:37 38,04 100.0
21:48:37 38,04 300.0
21:48:37 38,04 500.0
21:48:37 38,04 136.0
21:47:35 38,07 100.0
21:47:35 38,07 499.0
21:47:23 38,08 400.0
21:47:23 38,08 100.0
21:46:28 38,07 100.0
21:45:49 38,08 100.0
21:45:45 38,08 139.0
21:45:45 38,08 139.0
21:45:45 38,08 100.0
21:45:39 38,07 100.0
21:45:39 38,07 100.0
21:45:39 38,08 100.0
Times & Sales
Zeit Kurs Stück
21:45:39 38,08 100.0
21:45:39 38,07 100.0
21:45:30 38,07 100.0
21:45:30 38,07 100.0
21:45:18 38,07 400.0
21:45:18 38,07 136.0
21:44:57 38,05 129.0
21:44:57 38,05 198.0
21:44:57 38,05 167.0
21:44:54 38,05 100.0
21:44:54 38,05 100.0
21:44:54 38,05 800.0
21:44:54 38,05 100.0
21:43:33 38,03 100.0
21:43:33 38,03 100.0
21:43:33 38,03 800.0
21:42:58 38,03 200.0
21:42:58 38,03 200.0
21:42:58 38,03 200.0
21:42:58 38,03 200.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   22