Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 38,15 | 2468841. |
| 00:30:00 | 38,15 | 2468841. |
| 22:10:00 | 38,15 | 2468841. |
| 21:59:58 | 38,13 | 100.0 |
| 21:59:52 | 38,15 | 142.0 |
| 21:59:52 | 38,15 | 200.0 |
| 21:59:52 | 38,15 | 389.0 |
| 21:59:52 | 38,15 | 400.0 |
| 21:59:52 | 38,15 | 100.0 |
| 21:59:50 | 38,16 | 100.0 |
| 21:59:50 | 38,15 | 100.0 |
| 21:59:34 | 38,16 | 1902.0 |
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 400.0 |
| 21:59:34 | 38,16 | 200.0 |
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 300.0 |
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 38,16 | 200.0 |
| 21:59:34 | 38,16 | 400.0 |
| 21:59:34 | 38,16 | 600.0 |
| 21:59:34 | 38,16 | 200.0 |
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 300.0 |
| 21:59:34 | 38,16 | 412.0 |
| 21:59:34 | 38,16 | 458.0 |
| 21:59:34 | 38,16 | 342.0 |
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 158.0 |
| 21:59:34 | 38,16 | 642.0 |
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 400.0 |
| 21:59:34 | 38,16 | 4658.0 |
| 21:59:34 | 38,16 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 38,16 | 100.0 |
| 21:59:34 | 38,16 | 400.0 |
| 21:59:32 | 38,16 | 186.0 |
| 21:59:32 | 38,15 | 400.0 |
| 21:59:32 | 38,15 | 200.0 |
| 21:59:32 | 38,15 | 200.0 |
| 21:59:32 | 38,15 | 100.0 |
| 21:59:32 | 38,15 | 200.0 |
| 21:59:32 | 38,15 | 200.0 |
| 21:59:32 | 38,15 | 200.0 |
| 21:59:32 | 38,15 | 200.0 |
| 21:59:32 | 38,15 | 200.0 |
| 21:59:32 | 38,15 | 300.0 |
| 21:59:32 | 38,15 | 2562.0 |
| 21:59:32 | 38,15 | 100.0 |
| 21:59:32 | 38,15 | 100.0 |
| 21:59:32 | 38,16 | 702.0 |
| 21:59:32 | 38,16 | 100.0 |
| 21:59:24 | 38,15 | 505.0 |
| 21:59:23 | 38,15 | 100.0 |
