Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 60,48 | 74448.0 |
| 00:30:00 | 60,48 | 74448.0 |
| 22:10:00 | 60,48 | 74448.0 |
| 21:59:59 | 60,49 | 100.0 |
| 21:59:55 | 60,47 | 100.0 |
| 21:59:52 | 60,48 | 100.0 |
| 21:59:51 | 60,47 | 100.0 |
| 21:59:18 | 60,50 | 100.0 |
| 21:59:18 | 60,50 | 116.0 |
| 21:58:23 | 60,65 | 110.0 |
| 21:58:07 | 60,65 | 200.0 |
| 21:58:07 | 60,65 | 100.0 |
| 21:58:07 | 60,65 | 166.0 |
| 21:58:03 | 60,66 | 100.0 |
| 21:58:03 | 60,66 | 100.0 |
| 21:58:03 | 60,66 | 100.0 |
| 21:58:03 | 60,66 | 100.0 |
| 21:58:03 | 60,66 | 100.0 |
| 21:58:03 | 60,66 | 100.0 |
| 21:58:03 | 60,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 60,66 | 100.0 |
| 21:58:03 | 60,66 | 142.0 |
| 21:58:03 | 60,66 | 100.0 |
| 21:54:26 | 60,63 | 200.0 |
| 21:54:04 | 60,61 | 159.0 |
| 21:52:24 | 60,73 | 100.0 |
| 21:49:11 | 60,68 | 164.0 |
| 21:35:29 | 60,62 | 100.0 |
| 21:34:27 | 60,55 | 200.0 |
| 21:34:27 | 60,55 | 105.0 |
| 21:28:43 | 60,40 | 100.0 |
| 21:27:28 | 60,35 | 111.0 |
| 21:27:28 | 60,36 | 267.0 |
| 21:27:28 | 60,36 | 100.0 |
| 21:27:13 | 60,43 | 100.0 |
| 21:27:13 | 60,45 | 120.0 |
| 21:24:04 | 60,10 | 100.0 |
| 21:15:36 | 60,11 | 100.0 |
| 21:15:36 | 60,15 | 100.0 |
| 21:15:36 | 60,23 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:36 | 60,24 | 100.0 |
| 21:10:43 | 60,26 | 121.0 |
| 21:05:53 | 60,19 | 100.0 |
| 21:03:14 | 60,26 | 100.0 |
| 20:48:50 | 60,65 | 100.0 |
| 20:24:03 | 60,80 | 100.0 |
| 18:18:27 | 61,48 | 103.0 |
| 18:11:57 | 61,21 | 100.0 |
| 18:02:38 | 61,16 | 100.0 |
| 17:49:03 | 61,02 | 100.0 |
| 17:48:31 | 61,14 | 100.0 |
| 17:48:31 | 61,20 | 112.0 |
| 17:48:31 | 61,21 | 100.0 |
| 17:48:31 | 61,21 | 100.0 |
| 17:48:31 | 61,21 | 500.0 |
| 17:48:31 | 61,21 | 100.0 |
| 17:36:25 | 61,29 | 200.0 |
| 17:27:49 | 61,20 | 107.0 |
| 17:27:49 | 61,23 | 200.0 |
| 17:24:54 | 61,27 | 146.0 |
Seite:
1
