Suchen
Login
Anzeige:
Mo, 27. April 2026, 19:12 Uhr

GFT Technologies SE

WKN: 580060 / ISIN: DE0005800601
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:08 18,64 8595.0
17:35:08 18,64 8595.0
17:29:49 18,56 89.0
17:29:49 18,54 3.0
17:29:43 18,54 8.0
17:29:32 18,54 94.0
17:26:52 18,52 100.0
17:26:52 18,54 89.0
17:26:29 18,54 248.0
17:22:17 18,50 119.0
17:21:54 18,54 25.0
17:21:53 18,54 303.0
17:19:22 18,56 35.0
17:19:22 18,58 264.0
17:16:03 18,54 79.0
17:16:03 18,56 82.0
17:16:03 18,56 124.0
17:11:57 18,54 40.0
17:11:57 18,54 125.0
17:10:53 18,50 14.0
Times & Sales
Zeit Kurs Stück
17:10:52 18,50 86.0
17:08:31 18,52 71.0
17:08:31 18,54 65.0
17:08:10 18,52 445.0
17:03:27 18,56 62.0
17:03:03 18,58 89.0
17:03:02 18,56 162.0
17:03:00 18,54 105.0
17:02:45 18,54 118.0
17:02:00 18,56 71.0
17:01:38 18,58 17.0
17:01:34 18,58 88.0
16:57:36 18,62 100.0
16:57:27 18,58 41.0
16:57:08 18,60 23.0
16:57:08 18,60 124.0
16:57:08 18,60 124.0
16:53:34 18,56 67.0
16:53:09 18,62 112.0
16:53:09 18,62 112.0
Times & Sales
Zeit Kurs Stück
16:52:44 18,60 74.0
16:44:12 18,66 56.0
16:44:12 18,64 428.0
16:42:00 18,64 19.0
16:38:12 18,64 42.0
16:36:00 18,68 222.0
16:34:19 18,66 90.0
16:26:33 18,68 32.0
16:26:20 18,68 32.0
16:26:20 18,68 33.0
16:26:20 18,70 242.0
16:25:02 18,66 49.0
16:25:02 18,66 810.0
16:25:02 18,64 47.0
16:25:02 18,62 480.0
16:20:22 18,58 11.0
16:20:21 18,58 13.0
16:20:20 18,60 1069.0
16:20:20 18,62 188.0
16:19:19 18,62 43.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter