Suchen
Login
Anzeige:
So, 26. April 2026, 2:29 Uhr

GFT Technologies SE

WKN: 580060 / ISIN: DE0005800601
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:06 18,18 0.0
21:31:05 18,18 0.0
21:16:03 18,26 0.0
20:46:04 18,24 0.0
20:31:02 18,24 0.0
20:01:06 18,26 0.0
19:46:04 18,24 0.0
19:31:07 18,24 0.0
19:16:02 18,18 0.0
18:31:02 18,18 0.0
18:16:03 18,18 0.0
17:31:02 18,20 0.0
17:16:05 18,34 0.0
17:01:08 18,32 0.0
16:39:57 18,20 200.0
16:31:10 18,18 0.0
16:16:02 18,34 0.0
14:46:05 18,44 0.0
14:31:03 18,48 0.0
14:16:05 18,46 0.0
Times & Sales
Zeit Kurs Stück
14:01:11 18,38 0.0
13:31:04 18,40 0.0
13:16:05 18,34 0.0
13:01:05 18,02 0.0
12:46:04 18,14 0.0
12:31:07 18,18 0.0
12:16:02 18,18 0.0
12:01:04 18,18 0.0
11:46:04 18,18 0.0
11:31:04 18,18 0.0
11:16:03 18,38 0.0
11:01:05 18,38 0.0
10:46:02 18,42 0.0
10:41:00 18,42 180.0
10:40:46 18,38 280.0
10:31:04 18,42 0.0
10:01:08 18,44 0.0
09:46:14 18,50 0.0
09:31:10 18,64 0.0
09:14:10 18,58 0.0
Times & Sales
Zeit Kurs Stück
09:05:11 18,74 0.0
08:55:10 18,40 0.0
08:46:05 18,40 0.0
08:31:05 18,38 0.0
08:16:06 18,40 0.0
08:03:02 18,40 0.0
07:53:03 18,40 0.0
07:37:03 18,38 0.0
07:32:04 18,38 0.0