Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 320,69 | 14.0 |
| 21:59:54 | 320,85 | 64.0 |
| 21:59:31 | 320,80 | 40.0 |
| 21:59:17 | 320,78 | 50.0 |
| 21:59:10 | 320,75 | 70.0 |
| 21:59:09 | 320,81 | 40.0 |
| 21:59:09 | 320,81 | 96.0 |
| 21:58:46 | 320,41 | 40.0 |
| 21:58:46 | 320,32 | 100.0 |
| 21:58:46 | 320,32 | 85.0 |
| 21:58:46 | 320,32 | 40.0 |
| 21:58:46 | 320,31 | 50.0 |
| 21:58:46 | 320,31 | 40.0 |
| 21:58:46 | 320,30 | 50.0 |
| 21:58:46 | 320,30 | 100.0 |
| 21:58:46 | 320,30 | 100.0 |
| 21:58:32 | 320,22 | 84.0 |
| 21:58:30 | 320,25 | 70.0 |
| 21:58:30 | 320,25 | 51.0 |
| 21:58:30 | 320,30 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 320,10 | 41.0 |
| 21:57:44 | 320,10 | 50.0 |
| 21:56:05 | 319,77 | 40.0 |
| 21:56:05 | 319,77 | 135.0 |
| 21:55:51 | 319,81 | 80.0 |
| 21:55:46 | 319,76 | 100.0 |
| 21:55:46 | 319,74 | 80.0 |
| 21:55:46 | 319,74 | 157.0 |
| 21:55:46 | 319,74 | 40.0 |
| 21:55:46 | 319,74 | 40.0 |
| 21:55:46 | 319,74 | 40.0 |
| 21:55:46 | 319,74 | 59.0 |
| 21:55:07 | 319,87 | 40.0 |
| 21:54:31 | 320,02 | 40.0 |
| 21:54:31 | 320,01 | 100.0 |
| 21:54:19 | 319,74 | 53.0 |
| 21:53:50 | 319,50 | 80.0 |
| 21:53:50 | 319,50 | 40.0 |
| 21:53:50 | 319,49 | 100.0 |
| 21:53:46 | 319,43 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:46 | 319,43 | 40.0 |
| 21:53:46 | 319,49 | 40.0 |
| 21:52:50 | 319,34 | 80.0 |
| 21:52:50 | 319,34 | 40.0 |
| 21:52:11 | 319,26 | 40.0 |
| 21:52:11 | 319,26 | 40.0 |
| 21:52:10 | 319,23 | 45.0 |
| 21:52:10 | 319,23 | 40.0 |
| 21:51:39 | 319,41 | 70.0 |
| 21:51:05 | 319,31 | 40.0 |
| 21:51:05 | 319,31 | 40.0 |
| 21:50:51 | 319,29 | 60.0 |
| 21:50:18 | 319,16 | 70.0 |
| 21:50:03 | 319,10 | 40.0 |
| 21:50:03 | 319,15 | 40.0 |
| 21:49:49 | 319,23 | 40.0 |
| 21:49:36 | 319,22 | 40.0 |
| 21:49:36 | 319,22 | 40.0 |
| 21:48:30 | 319,09 | 40.0 |
| 21:48:30 | 319,13 | 80.0 |
