Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 30,75 | 5938.0 |
| 17:35:21 | 30,75 | 5938.0 |
| 17:25:14 | 30,65 | 79.0 |
| 17:22:48 | 30,65 | 82.0 |
| 17:17:49 | 30,70 | 96.0 |
| 17:16:33 | 30,70 | 183.0 |
| 17:16:32 | 30,70 | 81.0 |
| 17:16:15 | 30,70 | 288.0 |
| 17:16:15 | 30,60 | 20.0 |
| 17:16:15 | 30,65 | 2653.0 |
| 17:16:15 | 30,65 | 347.0 |
| 17:14:58 | 30,70 | 103.0 |
| 17:14:48 | 30,70 | 24.0 |
| 17:13:58 | 30,70 | 55.0 |
| 17:13:58 | 30,70 | 58.0 |
| 17:13:16 | 30,70 | 399.0 |
| 17:13:14 | 30,68 | 22.0 |
| 17:13:14 | 30,65 | 30.0 |
| 17:13:14 | 30,68 | 52.0 |
| 17:13:14 | 30,70 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:57 | 30,70 | 38.0 |
| 17:12:57 | 30,70 | 318.0 |
| 17:11:51 | 30,73 | 90.0 |
| 17:09:15 | 30,75 | 88.0 |
| 17:09:02 | 30,75 | 37.0 |
| 17:09:02 | 30,75 | 179.0 |
| 17:09:02 | 30,75 | 199.0 |
| 17:09:02 | 30,75 | 38.0 |
| 17:09:02 | 30,75 | 400.0 |
| 17:06:23 | 30,70 | 50.0 |
| 17:06:19 | 30,70 | 102.0 |
| 17:06:16 | 30,70 | 98.0 |
| 17:05:20 | 30,70 | 383.0 |
| 17:01:25 | 30,75 | 92.0 |
| 16:58:57 | 30,75 | 30.0 |
| 16:58:50 | 30,75 | 461.0 |
| 16:49:15 | 30,75 | 14.0 |
| 16:49:06 | 30,75 | 48.0 |
| 16:49:03 | 30,78 | 40.0 |
| 16:49:03 | 30,78 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:03 | 30,75 | 461.0 |
| 16:47:14 | 30,80 | 94.0 |
| 16:45:00 | 30,80 | 90.0 |
| 16:27:50 | 30,80 | 30.0 |
| 16:27:39 | 30,80 | 252.0 |
| 16:21:59 | 30,75 | 96.0 |
| 16:15:07 | 30,75 | 88.0 |
| 16:14:38 | 30,75 | 134.0 |
| 16:05:52 | 30,75 | 156.0 |
| 16:04:30 | 30,75 | 81.0 |
| 16:02:21 | 30,75 | 50.0 |
| 16:00:03 | 30,75 | 559.0 |
| 16:00:03 | 30,75 | 2.0 |
| 15:59:02 | 30,80 | 17.0 |
| 15:57:41 | 30,80 | 32.0 |
| 15:53:36 | 30,80 | 14.0 |
| 15:47:17 | 30,80 | 151.0 |
| 15:44:16 | 30,85 | 66.0 |
| 15:44:16 | 30,80 | 234.0 |
| 15:44:16 | 30,85 | 316.0 |
Seite:
1
