Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 30,11 | 0.0 |
| 21:47:30 | 30,00 | 0.0 |
| 21:33:54 | 29,98 | 0.0 |
| 21:17:56 | 30,10 | 0.0 |
| 21:04:39 | 30,03 | 0.0 |
| 20:48:52 | 30,05 | 0.0 |
| 20:33:01 | 30,04 | 0.0 |
| 20:18:17 | 29,92 | 0.0 |
| 20:04:04 | 29,87 | 0.0 |
| 19:34:08 | 30,02 | 0.0 |
| 19:18:36 | 30,10 | 0.0 |
| 19:04:36 | 30,01 | 0.0 |
| 18:48:28 | 30,03 | 0.0 |
| 18:34:56 | 30,06 | 0.0 |
| 18:34:19 | 30,06 | 0.0 |
| 18:18:47 | 29,96 | 0.0 |
| 18:04:19 | 29,97 | 0.0 |
| 17:33:22 | 29,60 | 0.0 |
| 17:18:50 | 29,74 | 0.0 |
| 17:04:41 | 29,83 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:54 | 30,11 | 0.0 |
| 16:18:49 | 30,03 | 0.0 |
| 15:48:33 | 29,69 | 0.0 |
| 15:19:00 | 29,66 | 0.0 |
| 15:03:52 | 29,64 | 0.0 |
| 14:48:48 | 29,62 | 0.0 |
| 14:46:40 | 29,73 | 90.0 |
| 14:46:37 | 29,73 | 90.0 |
| 14:31:31 | 29,63 | 0.0 |
| 14:16:49 | 29,67 | 0.0 |
| 13:16:43 | 29,54 | 0.0 |
| 13:01:51 | 29,49 | 0.0 |
| 12:46:28 | 29,49 | 0.0 |
| 12:31:55 | 29,44 | 0.0 |
| 12:16:45 | 29,49 | 0.0 |
| 12:01:50 | 29,49 | 0.0 |
| 11:46:34 | 29,49 | 0.0 |
| 11:31:40 | 29,50 | 0.0 |
| 11:16:47 | 29,52 | 0.0 |
| 11:01:43 | 29,49 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:29 | 29,49 | 0.0 |
| 10:31:34 | 29,49 | 0.0 |
| 10:16:23 | 29,50 | 0.0 |
| 10:01:23 | 29,50 | 0.0 |
| 09:46:25 | 29,64 | 0.0 |
| 09:31:21 | 29,51 | 0.0 |
| 09:14:18 | 29,57 | 0.0 |
| 09:05:16 | 29,49 | 0.0 |
| 08:48:11 | 30,01 | 0.0 |
| 08:33:07 | 30,01 | 0.0 |
| 08:18:09 | 30,01 | 0.0 |
| 08:04:54 | 30,01 | 0.0 |
| 07:53:58 | 30,01 | 0.0 |
| 07:37:58 | 30,01 | 0.0 |
| 07:32:59 | 30,01 | 0.0 |
Seite:
1
