Frequency Electronics Inc
WKN: 858079 / ISIN: US3580101067
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 48,22 | 0.0 |
| 21:46:45 | 48,20 | 0.0 |
| 21:31:46 | 48,30 | 0.0 |
| 21:17:29 | 48,30 | 0.0 |
| 21:03:02 | 48,72 | 0.0 |
| 20:47:38 | 48,72 | 0.0 |
| 20:17:33 | 48,84 | 0.0 |
| 19:32:14 | 48,60 | 0.0 |
| 19:17:34 | 48,98 | 0.0 |
| 19:03:12 | 49,24 | 0.0 |
| 18:47:35 | 48,98 | 0.0 |
| 18:33:46 | 48,96 | 0.0 |
| 18:18:07 | 48,90 | 0.0 |
| 18:03:19 | 48,80 | 0.0 |
| 17:32:47 | 49,12 | 0.0 |
| 17:03:32 | 49,40 | 0.0 |
| 16:47:43 | 49,90 | 0.0 |
| 16:17:50 | 49,60 | 0.0 |
| 15:03:18 | 49,90 | 0.0 |
| 14:33:09 | 49,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:02 | 49,80 | 0.0 |
| 14:03:59 | 49,80 | 0.0 |
| 13:47:48 | 49,74 | 0.0 |
| 13:32:19 | 49,74 | 0.0 |
| 13:18:07 | 49,72 | 0.0 |
| 13:03:41 | 49,72 | 0.0 |
| 12:47:00 | 49,70 | 0.0 |
| 12:32:48 | 49,70 | 0.0 |
| 12:18:06 | 49,70 | 0.0 |
| 12:03:35 | 49,70 | 0.0 |
| 11:47:47 | 49,70 | 0.0 |
| 11:33:13 | 49,70 | 0.0 |
| 11:18:07 | 49,70 | 0.0 |
| 11:03:42 | 49,72 | 0.0 |
| 10:47:22 | 49,72 | 0.0 |
| 10:40:14 | 49,74 | 20.0 |
| 10:33:13 | 49,74 | 0.0 |
| 10:03:01 | 49,74 | 0.0 |
| 09:47:42 | 49,70 | 0.0 |
| 09:33:09 | 49,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:36 | 49,74 | 0.0 |
| 09:07:07 | 49,76 | 0.0 |
| 08:56:34 | 49,74 | 0.0 |
| 08:48:04 | 49,74 | 0.0 |
| 08:33:06 | 49,68 | 0.0 |
| 08:18:21 | 49,72 | 0.0 |
| 08:05:06 | 49,70 | 0.0 |
| 07:53:54 | 49,70 | 0.0 |
| 07:46:00 | 49,70 | 0.0 |
| 07:37:53 | 49,68 | 0.0 |
| 07:32:56 | 49,68 | 0.0 |
Seite:
1
