Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:12 | 54,40 | 0.0 |
| 21:47:00 | 54,37 | 0.0 |
| 21:33:07 | 54,32 | 0.0 |
| 21:17:38 | 54,34 | 0.0 |
| 21:03:24 | 54,31 | 0.0 |
| 20:47:32 | 54,36 | 0.0 |
| 20:31:57 | 54,43 | 0.0 |
| 20:17:43 | 54,43 | 0.0 |
| 20:02:35 | 54,44 | 0.0 |
| 19:47:39 | 54,45 | 0.0 |
| 19:17:43 | 54,32 | 0.0 |
| 19:03:18 | 54,28 | 0.0 |
| 18:47:36 | 54,26 | 0.0 |
| 18:33:19 | 54,27 | 0.0 |
| 18:18:08 | 54,29 | 0.0 |
| 18:03:30 | 54,32 | 0.0 |
| 17:47:48 | 54,33 | 0.0 |
| 17:03:43 | 54,24 | 0.0 |
| 16:33:33 | 53,94 | 0.0 |
| 15:02:57 | 52,99 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:02 | 52,98 | 0.0 |
| 14:33:16 | 53,19 | 0.0 |
| 14:18:18 | 53,14 | 0.0 |
| 14:04:07 | 53,22 | 0.0 |
| 13:47:56 | 53,19 | 0.0 |
| 13:32:09 | 53,18 | 0.0 |
| 13:32:09 | 53,18 | 0.0 |
| 13:17:58 | 53,20 | 0.0 |
| 13:03:40 | 53,18 | 0.0 |
| 12:47:03 | 53,18 | 0.0 |
| 12:33:42 | 53,18 | 0.0 |
| 12:18:18 | 53,20 | 0.0 |
| 12:03:29 | 53,18 | 0.0 |
| 11:47:51 | 53,18 | 0.0 |
| 11:33:17 | 53,18 | 0.0 |
| 11:18:10 | 53,14 | 0.0 |
| 11:03:38 | 53,12 | 0.0 |
| 10:47:21 | 53,04 | 0.0 |
| 10:33:04 | 53,06 | 0.0 |
| 10:03:07 | 53,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:44 | 53,03 | 0.0 |
| 09:33:04 | 53,02 | 0.0 |
| 09:16:33 | 53,02 | 0.0 |
| 09:07:02 | 53,03 | 0.0 |
| 08:56:26 | 53,09 | 0.0 |
| 08:47:53 | 53,10 | 0.0 |
| 08:32:58 | 53,09 | 0.0 |
| 08:18:15 | 53,09 | 0.0 |
| 08:05:00 | 53,09 | 0.0 |
| 07:53:51 | 53,09 | 0.0 |
| 07:37:54 | 53,09 | 0.0 |
| 07:32:54 | 53,10 | 0.0 |
Seite:
1
