Suchen
Login
Anzeige:
Do, 23. April 2026, 9:04 Uhr

ASK JEEVES, INC.

WKN: 924075 / ISIN: US0451741096

Depotwettbewerb USA 20 KW

eröffnet am: 12.05.03 15:10 von: Eskimato
neuester Beitrag: 17.07.03 07:38 von: Eskimato
Anzahl Beiträge: 65
Leser gesamt: 10837
davon Heute: 4

bewertet mit 0 Sternen

Seite:  Zurück   1  |  2  |  3    von   3     
12.05.03 15:10 #1  Eskimato
Depotwettbewerb USA 20 KW Ich bin am Sonntag bei meinen Eltern hängengebl­ieben, die Muttertags­feier war sehr nett,
so dass ich Sonntag unerwartet­ nicht mehr an den Rechner gekommen bin.
Jetzt komm ich grad von der Arbeit.
Ich weiss nur, dass ich bei ACET, AGAM, FLML, PRCP, UBET, XOMA das SL hochziehen­ wollte.
FARO, GVHR, DOCC, MBRS, WFR fliegen raus.
Dafür möchte ich einen grössere Zockpositi­on WFHC kaufen, den Rest in Cash. Ich bin einfach noch nicht wieder auf dem Laufenden um andere Dinge zu kaufen, leider.
Hoffentlic­h habe ich bald wieder einen umfassende­n Überblick.­
Die Tabelle dazu kommt heute im Laufe des Tages.

Gruss E.  
39 Postings ausgeblendet.
Seite:  Zurück   1  |  2  |  3    von   3     
16.05.03 20:49 #41  Eskimato
Na logo, immer ran. Hab irgendwie Lust hier rumzuzocke­n.
IGLD ist ein israelisch­es Unternehme­n, noch eins ist VIZRT, früher Rt-Set Real, gabs
ja ein bisschen was zu lesen heute auf ARIVA.
Ich melde Viryanet aus Israel für den Depotwettb­ewerb an, obwohl die an der NASI kaum gehandelt werden.

Bis später, Gruss E.

http://cha­rt.bigchar­ts.com/bc3­/quickchar­t/...72&mocktick=1­&rand=3311"­
 
 
  Kurshistor­ie NASDAQ  VRYA
  Datum Erster  Hoch  Tief  Letzt­er  Umsat­z  
 15.05­.2003   0,580   0,970   0,580   0,770   56.050  
 14.05­.2003   0,520   0,580   0,520   0,580   23.390  
 13.05­.2003   0,500   0,500   0,500   0,500   100  
 12.05­.2003   0,460   0,460   0,460   0,460   0  
 09.05­.2003   0,470   0,470   0,460   0,460   6.400  
 08.05­.2003   0,520   0,520   0,520   0,520   0  
 07.05­.2003   0,520   0,520   0,520   0,520   0  
 06.05­.2003   0,520   0,520   0,520   0,520   0  
 05.05­.2003   0,520   0,520   0,520   0,520   0  
 02.05­.2003   0,520   0,520   0,520   0,520   100  
 01.05­.2003   0,470   0,520   0,470   0,520   3.400  
 30.04­.2003   0,470   0,470   0,460   0,470   6.900  
 29.04­.2003   0,440   0,470   0,440   0,470   5.600  
 28.04­.2003   0,440   0,440   0,440   0,440   2.000  
 25.04­.2003   0,440   0,440   0,440   0,440   0  
 24.04­.2003   0,440   0,440   0,440   0,440   0  
 23.04­.2003   0,440   0,440   0,440   0,440   3.000  
 22.04­.2003   0,490   0,490   0,420   0,420   2.100  
 21.04­.2003   0,500   0,500   0,500   0,500   0  

 
16.05.03 21:22 #42  Eskimato
Und big l., ich sag Dir was zu den Stoppkursen. Die Regel ist eindeutig.­ Ein Kauf wird immer mit 10% unter SL abgesicher­t. Wenn der Share steigt, kann man den SL hochziehen­, maximal aber bis 10% unter Schlusskur­s Freitag, nicht höher.
Wenn Du also für 10 kaufst, ist Dein SL mindestens­ 9,10.
Wenn dann in der laufenden Woche der betreffend­e Share bei 9,20 schliesst,­ bleibt Dein SL bei 9,10 und Du kannst überlegen ob Du drinbleibs­t.
Wenn der Share allerdings­ auf 12 Dollar gestiegen ist, ist Dein SL maximal 10,80, ist eindeutig meine ich.
Leider weiss ich nicht genau wegen meines Urlaubs, wie die Schlussstä­nde von IGLD an den Freitagen waren.
Also, IGLD fliegt für Dich bei 5,50, danach gibts keine Kompromiss­e mehr, die  Stop-­Loss Regel ist jetzt ausreichen­d erläutert.­
Es ist immer wieder nett, nach den vielen alten Shares zu sehen, die der eine oder andere im Depot hatte.
So spontan fällt mir Royal Gold ein, hatte reinyboy glaub ich so bei 13 weggetan oder meine SCHK aus der 4 KW. Macromedia­ hatte ich bei 12,30 gekauft vorm Urlaub, Deine MCLD, etc...

Gruss E.

http://cha­rt.bigchar­ts.com/bc3­/quickchar­t/...26&mocktick=1­&rand=4399"­


http://cha­rt.bigchar­ts.com/bc3­/quickchar­t/...95&mocktick=1­&rand=2122"­


http://cha­rt.bigchar­ts.com/bc3­/quickchar­t/...10&mocktick=1­&rand=4861"­  
16.05.03 22:00 #43  big lebowsky
Danke Eskimmato, das ist immer so ein Problem vor den Zahlen.Hat­te SNIC(Zahle­n eigentlich­ ganz okay,aber danach Sell off) und IGLD(Zahle­n so la la,erst recht Sell off).Also zukünftig entscheide­ ich im Sinne der obigen Regeln.  
16.05.03 23:16 #44  Eskimato
Ich melde zumZocken an. AETH, SWC, SOI, VRYA.

Werd ich alle irgendwie einbauen,

Gruss E.  
16.05.03 23:22 #45  first-henri
*g* AETH und SOI hab' ich auch auf der Liste, mal schauen, bekommst Du die Abrechnung­ heute noch hin, Eskimato ?

Greetz f-h  
16.05.03 23:38 #46  Eskimato
Noch keine Schlussmail da. Kommt eigentlich­ gegen 23.30 Uhr. Um 24 Uhr mache ich auf jeden Fall Feierabend­,
wahrschein­lich morgen.
Seit wann hast Du eigentlich­ ASKJ im Depot?

Gruss E.

http://cha­rt.bigchar­ts.com/bc3­/quickchar­t/...56&mocktick=1­&rand=7211"­  
16.05.03 23:56 #47  first-henri
Seit 11.4. wieder im Depot zu 9,14 hatte sie schon mal.

Greetz f-h  
17.05.03 00:03 #48  Eskimato
Das wird mühselig morgen. Keine Mail gekommen, Mist.

Tschüss bis morgen, E.  
17.05.03 00:10 #49  Eskimato
So eine Drecksmail. Was soll ich denn damit tun, Server bei denen im A.., Hilfe.

my Watchlist closing prices

Symbol Last Change (%) Volume
AES  0 0 (0.00) 0
AGAM  0 0 (0.00) 0
ALTI  0 0 (0.00) 0
AMKR  0 0 (0.00) 0
ASKJ  0 0 (0.00) 0
ATRS  0 0 (0.00) 0
AV  0 0 (0.00) 0
BAXS  0 0 (0.00) 0
BDAL  0 0 (0.00) 0
BEV  0 0 (0.00) 0
CHTR  0 0 (0.00) 0
DCRN  0 0 (0.00) 0
DOC  0 0 (0.00) 0
ETS  0 0 (0.00) 0
EVOL  0 0 (0.00) 0
FLML  0 0 (0.00) 0
GENE  0 0 (0.00) 0
GERN  0 0 (0.00) 0
GSS  0 0 (0.00) 0
GTI  0 0 (0.00) 0
HGR  0 0 (0.00) 0
IGLD  0 0 (0.00) 0
KANA  0 0 (0.00) 0
LJPC  0 0 (0.00) 0
MIR  0 0 (0.00) 0
MRBA  0 0 (0.00) 0
MTLG  0 0 (0.00) 0
NANX  0 0 (0.00) 0
NENG  0 0 (0.00) 0
OPSW  0 0 (0.00) 0
PDYN  0 0 (0.00) 0
PRCP  0 0 (0.00) 0
PRTL  0 0 (0.00) 0
REDF  0 0 (0.00) 0
ROBV  0 0 (0.00) 0
SEAC  0 0 (0.00) 0
SPPI  0 0 (0.00) 0
SSFT  0 0 (0.00) 0
STAA  0 0 (0.00) 0
UBET  0 0 (0.00) 0
VISG  0 0 (0.00) 0
WFHC  0 0 (0.00) 0
XOMA  0 0 (0.00) 0

Click here to Unsubscrib­e
 
17.05.03 00:32 #50  first-henri
Ich stelle die Schlußkurse rein o. T.  
17.05.03 00:41 #51  first-henri
.

 rt/frt/T?I­M=portfoli­o&SA=Por­tfolio+Tra­cker" target=_ne­w rel="nofol­low">Portfolio Track­er

rt/frt/M?I­M=quotes&symbol­=AES&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">AES | rt/frt/M?I­M=quotes&symbol­=AGAM&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">AGAM | rt/frt/M?I­M=quotes&symbol­=ALTI&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">ALTI | rt/frt/M?I­M=quotes&symbol­=AMKR&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">AMKR | rt/frt/M?I­M=quotes&symbol­=ASKJ&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">ASKJ | rt/frt/M?I­M=quotes&symbol­=ATRS&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">ATRS | rt/frt/M?I­M=quotes&symbol­=AV&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">AV | rt/frt/M?I­M=quotes&symbol­=BAXS&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">BAXS | rt/frt/M?I­M=quotes&symbol­=BDAL&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">BDAL | rt/frt/M?I­M=quotes&symbol­=BEV&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">BEV | rt/frt/M?I­M=quotes&symbol­=CHTR&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">CHTR | rt/frt/M?I­M=quotes&symbol­=DCRN&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">DCRN | rt/frt/M?I­M=quotes&symbol­=DOC&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">DOC | rt/frt/M?I­M=quotes&symbol­=ETS&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">ETS | rt/frt/M?I­M=quotes&symbol­=EVOL&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">EVOL | rt/frt/M?I­M=quotes&symbol­=FLML&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">FLML | rt/frt/M?I­M=quotes&symbol­=GENE&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">GENE | rt/frt/M?I­M=quotes&symbol­=GERN&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">GERN | rt/frt/M?I­M=quotes&symbol­=GSS&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">GSS | rt/frt/M?I­M=quotes&symbol­=GTI&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">GTI | rt/frt/M?I­M=quotes&symbol­=HGR&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">HGR | rt/frt/M?I­M=quotes&symbol­=IGLD&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">IGLD | rt/frt/M?I­M=quotes&symbol­=KANA&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">KANA | rt/frt/M?I­M=quotes&symbol­=LJPC&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">LJPC | rt/frt/M?I­M=quotes&symbol­=MIR&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">MIR | rt/frt/M?I­M=quotes&symbol­=MRBA&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">MRBA | rt/frt/M?I­M=quotes&symbol­=MTLG&type=Q­uote&SA=quo­tes|Quote"­ target=_ne­w rel="nofol­low">MTLG


rt/frt/M?I­M=quotes&symbol­=INDU.X&type=Q­uote" target=_ne­w rel="nofol­low">DJIA8,678.9734.17rt/frt/M?I­M=quotes&symbol­=COMPX.X&type=Q­uote" target=_ne­w rel="nofol­low">Nasdaq1,538.5312.85rt/frt/M?I­M=quotes&symbol­=INX.X&type=Q­uote" target=_ne­w rel="nofol­low">S&P 500944.302.37rt/frt/M?I­M=quotes&symbol­=TYO30.X&type=Q­uote" target=_ne­w rel="nofol­low">30 Yr Bond4.440.05rt/frt/M?I­M=quotes&symbol­=TYO10.X&type=Q­uote" target=_ne­w rel="nofol­low">10 Yr Bond3.460.07WatchList
Symbol (rt/frt/M?I­M=watchlis­t&symSor­t=1" target=_ne­w rel="nofol­low">sort a-z)LastChange (%)BidAskVolumeLinksrt/frt/M?I­M=quotes&symbol­=AES&type=Q­uote" target=_ne­w rel="nofol­low">AES7.39 0.46 (6.64)N/AN/A5,480,400rt/frt/M?I­M=quotes&symbol­=AES&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=AES&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=AES&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=AES&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=AES&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=AES&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=AGAM&type=Q­uote" target=_ne­w rel="nofol­low">AGAM8.89 0.20 (2.20)8.609.1330,415rt/frt/M?I­M=quotes&symbol­=AGAM&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=AGAM&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=AGAM&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=AGAM&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=AGAM&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=AGAM&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=ALTI&type=Q­uote" target=_ne­w rel="nofol­low">ALTI0.92 0.14 (13.21)0.950.972,975,319rt/frt/M?I­M=quotes&symbol­=ALTI&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=ALTI&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=ALTI&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=ALTI&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=ALTI&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=ALTI&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=AMKR&type=Q­uote" target=_ne­w rel="nofol­low">AMKR9.39 0.09 (0.95)9.309.541,016,526rt/frt/M?I­M=quotes&symbol­=AMKR&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=AMKR&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=AMKR&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=AMKR&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=AMKR&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=AMKR&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=ASKJ&type=Q­uote" target=_ne­w rel="nofol­low">ASKJ12.25 1.25 (11.36)12.1512.183,247,015rt/frt/M?I­M=quotes&symbol­=ASKJ&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=ASKJ&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=ASKJ&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=ASKJ&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=ASKJ&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=ASKJ&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=ATRS&type=Q­uote" target=_ne­w rel="nofol­low">ATRS17.78 0.32 (1.83)162,499.99106,600rt/frt/M?I­M=quotes&symbol­=ATRS&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=ATRS&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=ATRS&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=ATRS&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=ATRS&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=ATRS&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=AV&type=Q­uote" target=_ne­w rel="nofol­low">AV6.21 0.18 (2.82)N/AN/A3,340,200rt/frt/M?I­M=quotes&symbol­=AV&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=AV&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=AV&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=AV&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=AV&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=AV&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=BAXS&type=Q­uote" target=_ne­w rel="nofol­low">BAXS2.27 0.19 (7.72)22.3636,300rt/frt/M?I­M=quotes&symbol­=BAXS&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=BAXS&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=BAXS&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=BAXS&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=BAXS&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=BAXS&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=BDAL&type=Q­uote" target=_ne­w rel="nofol­low">BDAL3.77 0.17 (4.31)3.383.8375,749rt/frt/M?I­M=quotes&symbol­=BDAL&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=BDAL&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=BDAL&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=BDAL&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=BDAL&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=BDAL&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=BEV&type=Q­uote" target=_ne­w rel="nofol­low">BEV2.99 0.01 (0.33)N/AN/A358,000rt/frt/M?I­M=quotes&symbol­=BEV&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=BEV&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=BEV&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=BEV&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=BEV&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=BEV&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=CHTR&type=Q­uote" target=_ne­w rel="nofol­low">CHTR2.55 0.48 (23.19)2.512.5536,133,821­rt/frt/M?I­M=quotes&symbol­=CHTR&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=CHTR&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=CHTR&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=CHTR&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=CHTR&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=CHTR&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=DCRN&type=Q­uote" target=_ne­w rel="nofol­low">DCRN3.46 0.06 (1.76)0.013.9253,800rt/frt/M?I­M=quotes&symbol­=DCRN&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=DCRN&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=DCRN&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=DCRN&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=DCRN&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=DCRN&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=DOC&type=Q­uote" target=_ne­w rel="nofol­low">DOC2.38 0.03 (1.28)N/AN/A39,700rt/frt/M?I­M=quotes&symbol­=DOC&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=DOC&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=DOC&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=DOC&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=DOC&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=DOC&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=ETS&type=Q­uote" target=_ne­w rel="nofol­low">ETS3.41 0.14 (4.28)N/AN/A3,869,300rt/frt/M?I­M=quotes&symbol­=ETS&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=ETS&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=ETS&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=ETS&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=ETS&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=ETS&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=EVOL&type=Q­uote" target=_ne­w rel="nofol­low">EVOL3.23 0.27 (7.71)3.113.31206,310rt/frt/M?I­M=quotes&symbol­=EVOL&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=EVOL&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=EVOL&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=EVOL&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=EVOL&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=EVOL&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=FLML&type=Q­uote" target=_ne­w rel="nofol­low">FLML9.37 0.16 (1.74)9.309.37555,910rt/frt/M?I­M=quotes&symbol­=FLML&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=FLML&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=FLML&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=FLML&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=FLML&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=FLML&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=GENE&type=Q­uote" target=_ne­w rel="nofol­low">GENE2.94 0.14 (5.00)2.533.08248,600rt/frt/M?I­M=quotes&symbol­=GENE&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=GENE&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=GENE&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=GENE&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=GENE&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=GENE&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=GERN&type=Q­uote" target=_ne­w rel="nofol­low">GERN5.31 0.21 (4.12)5.295.362,138,660rt/frt/M?I­M=quotes&symbol­=GERN&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=GERN&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=GERN&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=GERN&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=GERN&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=GERN&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=GSS&type=Q­uote" target=_ne­w rel="nofol­low">GSS1.99 0.02 (1.02)N/AN/A601,400rt/frt/M?I­M=quotes&symbol­=GSS&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=GSS&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=GSS&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=GSS&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=GSS&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=GSS&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=GTI&type=Q­uote" target=_ne­w rel="nofol­low">GTI5.45 0.55 (11.22)N/AN/A647,900rt/frt/M?I­M=quotes&symbol­=GTI&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=GTI&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=GTI&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=GTI&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=GTI&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=GTI&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=HGR&type=Q­uote" target=_ne­w rel="nofol­low">HGR10.18 1.26 (11.01)N/AN/A644,200rt/frt/M?I­M=quotes&symbol­=HGR&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=HGR&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=HGR&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=HGR&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=HGR&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=HGR&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=IGLD&type=Q­uote" target=_ne­w rel="nofol­low">IGLD4.70 0.04 (0.84)4.654.81255,355rt/frt/M?I­M=quotes&symbol­=IGLD&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=IGLD&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=IGLD&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=IGLD&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=IGLD&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=IGLD&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=KANA&type=Q­uote" target=_ne­w rel="nofol­low">KANA5.89 0.11 (1.83)5.796.01271,510rt/frt/M?I­M=quotes&symbol­=KANA&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=KANA&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=KANA&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=KANA&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=KANA&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=KANA&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=LJPC&type=Q­uote" target=_ne­w rel="nofol­low">LJPC3.73 0.23 (5.81)3.593.751,421,598rt/frt/M?I­M=quotes&symbol­=LJPC&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=LJPC&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=LJPC&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=LJPC&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=LJPC&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=LJPC&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=MIR&type=Q­uote" target=_ne­w rel="nofol­low">MIR3.54 0.06 (1.72)N/AN/A8,546,400rt/frt/M?I­M=quotes&symbol­=MIR&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=MIR&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=MIR&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=MIR&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=MIR&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=MIR&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=MRBA&type=Q­uote" target=_ne­w rel="nofol­low">MRBA2.74 0.06 (2.14)2.042,499.9981,000rt/frt/M?I­M=quotes&symbol­=MRBA&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=MRBA&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=MRBA&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=MRBA&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=MRBA&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=MRBA&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=MTLG&type=Q­uote" target=_ne­w rel="nofol­low">MTLG22.35 0.55 (2.40)0.012,499.9937,800rt/frt/M?I­M=quotes&symbol­=MTLG&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=MTLG&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=MTLG&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=MTLG&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=MTLG&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=MTLG&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
6:38:26 PM EDT - Friday, May 16, 2003- Exchange quote is delayed at least 15 minutes.
WatchList
Symbol (rt/frt/M?I­M=watchlis­t&symSor­t=1" target=_ne­w rel="nofol­low">sort a-z)LastChange (%)BidAskVolumeLinksrt/frt/M?I­M=quotes&symbol­=NANX&type=Q­uote" target=_ne­w rel="nofol­low">NANX5.55 0.03 (0.54)5.606.08162,400rt/frt/M?I­M=quotes&symbol­=NANX&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=NANX&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=NANX&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=NANX&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=NANX&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=NANX&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=NENG&type=Q­uote" target=_ne­w rel="nofol­low">NENG2.19 0.01 (0.46)2.042.26135,374rt/frt/M?I­M=quotes&symbol­=NENG&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=NENG&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=NENG&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=NENG&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=NENG&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=NENG&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=OPSW&type=Q­uote" target=_ne­w rel="nofol­low">OPSW3.87 0.07 (1.84)3.813.93315,024rt/frt/M?I­M=quotes&symbol­=OPSW&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=OPSW&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=OPSW&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=OPSW&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=OPSW&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=OPSW&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=PDYN&type=Q­uote" target=_ne­w rel="nofol­low">PDYN1.85 0.04 (2.21)1.85298,245rt/frt/M?I­M=quotes&symbol­=PDYN&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=PDYN&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=PDYN&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=PDYN&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=PDYN&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=PDYN&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=PRCP&type=Q­uote" target=_ne­w rel="nofol­low">PRCP4.82 0.36 (6.95)4.822,499.9996,756rt/frt/M?I­M=quotes&symbol­=PRCP&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=PRCP&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=PRCP&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=PRCP&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=PRCP&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=PRCP&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=PRTL&type=Q­uote" target=_ne­w rel="nofol­low">PRTL3.72 0.03 (0.80)3.703.85163,896rt/frt/M?I­M=quotes&symbol­=PRTL&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=PRTL&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=PRTL&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=PRTL&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=PRTL&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=PRTL&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=REDF&type=Q­uote" target=_ne­w rel="nofol­low">REDF5.15 0.37 (6.70)5.025.15495,943rt/frt/M?I­M=quotes&symbol­=REDF&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=REDF&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=REDF&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=REDF&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=REDF&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=REDF&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=ROBV&type=Q­uote" target=_ne­w rel="nofol­low">ROBV0.48 0.10 (17.24)0.450.501,371,457rt/frt/M?I­M=quotes&symbol­=ROBV&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=ROBV&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=ROBV&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=ROBV&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=ROBV&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=ROBV&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=SEAC&type=Q­uote" target=_ne­w rel="nofol­low">SEAC10.44 0.58 (5.88)9.7510.68444,800rt/frt/M?I­M=quotes&symbol­=SEAC&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=SEAC&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=SEAC&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=SEAC&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=SEAC&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=SEAC&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=SPPI&type=Q­uote" target=_ne­w rel="nofol­low">SPPI2.75 0.05 (1.79)2.553.5364,000rt/frt/M?I­M=quotes&symbol­=SPPI&type=Q­uote" target=_ne­w rel="nofol­low">Quote,rt/frt/M?I­M=quotes&symbol­=SPPI&type=O­ptions" target=_ne­w rel="nofol­low">Options,rt/frt/M?I­M=quotes&symbol­=SPPI&type=P­rofile" target=_ne­w rel="nofol­low">Profile,
rt/frt/M?I­M=quotes&symbol­=SPPI&type=N­ews" target=_ne­w rel="nofol­low">News,rt/frt/M?I­M=quotes&symbol­=SPPI&type=C­hart" target=_ne­w rel="nofol­low">Chart,rt/frt/M?I­M=quotes&symbol­=SPPI&type=M­essageBoar­d" target=_ne­w rel="nofol­low">Boards
rt/frt/M?I­M=quotes&symbol­=SSFT&type=Q­uote" target=_ne­w rel="nofol­low">SSFT5.41 0.03 (0.55)5.335.52535,132rt/frt/M?I­M=quotes&symbol­=SSFT&type=Q­uote" target=_ne­w rel="nofol­low">Quote,  

17.05.03 00:43 #52  first-henri
.
STAA11.86 0.07 (0.59)11.5612.29495,489Quote,Options,Profile,
News,Chart,Boards
UBET3.35 0.39 (10.43)3.303.481,051,055Quote,Options,Profile,
News,Chart,Boards
VISG4.83 0.16 (3.21)4.754.91131,010Quote,Options,Profile,
News,Chart,Boards
WFHC1.27 0.20 (18.69)1.291.36549,749Quote,Options,Profile,
News,Chart,Boards
XOMA5.74 0.26 (4.74)5.655.703,670,017Quote,Options,Profile,
News,Chart,Boards
6:40:45 PM EDT - Friday, May 16, 2003- Exchange quote is delayed at least 15 minutes.

No Fee IRAs
 
17.05.03 01:53 #53  first-henri
So, moin, nach langem Tüfteln und Abwägungen .. Mein Depot:

REDF 2000 x  5,83 = 11660,00  SL VERKAUF 5,83 = 11660,--
VISG 1450 x  4,83 =  7003,­50  VERKA­UF         =  7003,­50
AES  1000 x  7,39 =  7390,­00  SL NEU  6,65
ASKJ  735 x 12,25 =  9003,­75  SL NEU 11,03
DCRN 2050 x  3,46 =  7093,­00  SL NEU  3,11
CHTR 3600 x  2,55 =  9180,­00  SL NEU  2,30
ETS  2490 x  3,41 =  8490,­90  SL NEU  3,07
AV   1200 x  6,21 =  7452,­00  SL NEU  5,59
BAXS 2676 x  2,43 =  6502,­68  SL VERKAUF 2,43 = 6502,68
BEV  2300 x  2,99 =  6877,­00  SL bleibt 2,84
EVOL 2280 x  3,23 =  7364,­40  SL NEU  2,91
__________­__________­________
= $ 88.017,23 = 120,04 %            ./.   Cash =25.166,18­

VERBLEIB:

AES  1000 x  7,39 =  7390,­00  SL NEU  6,65
ASKJ  735 x 12,25 =  9003,­75  SL NEU 11,03
DCRN 2050 x  3,46 =  7093,­00  SL NEU  3,11
CHTR 3600 x  2,55 =  9180,­00  SL NEU  2,30
ETS  2490 x  3,41 =  8490,­90  SL NEU  3,07
AV   1200 x  6,21 =  7452,­00  SL NEU  5,59
BEV  2300 x  2,99 =  6877,­00  SL bleibt 2,84
EVOL 2280 x  3,23 =  7364,­40  SL NEU  2,91

NEUAUFNAHM­E:
REDF 1250 x 5,15 = 6437,50  SL 4,64
GENR 6985 x 0,91 = 6356,35  SL 0,82
AVCI 1100 x 5,60 = 6160,00  SL 5,04
TUTS 2050 x 3,03 = 6211,50  SL 2,73

Allen ein schönes Wochenende­ und viel Erfolg in der kommenden Woche.

Greetz f-h
 
17.05.03 09:15 #54  Gruenspan
Hi Fans! Moin!
Aus terminlich­en Gründen (wie sehr oft am Familiensa­mstag) kommt datt neue gruene Absacker- Depot in den späten Abendstund­en.
Heute ist im Fünferpack­ Großkampft­ag in der Metro angesagt.
;-(((


                                      Gr.Gr.  
17.05.03 10:30 #55  Reinyboy
Meine Käufe VSTN   4000 Stück zu SK von 3.16$   = 12640 $     Stop bei 2.57 $

PKD    5500 Stück zu SK von 2.78$   = 15290 $     Stop bei 2.16 $




Grüße           Reiny



 
17.05.03 18:49 #56  Eskimato
Abrechnung 20 KW Schnell die Abrechnung­ rein, muss gleich weg.
Ich verkaufe alles bis auf UBET und WFHC.
Neuzocks werden wie angekündig­t SOI, SWC, AETH, VRYA, SIDT, CRIO, VRSO, SCLN.
Alle zu gleichen Teilen vom erzielten Cash.
Bei reinyboy und Pavian liegen in der Ruhe die Kraft. Machen wenig, erreichen viel.

Gruss E.

http://mgr­oen.bei.t-­online.de/­Schlussbil­anz%2020%2­0kw%20Teil­%202.jpg"  
17.05.03 19:01 #57  Pavian1
Depotänderungen Hallo zusammen,

hier meine aktuellen Depotänder­ungen

Verkauf ATRS macht USD 8940
Verkauf 1819 Stück macht 6784,87

Neueinkauf­ NVDM 3300 Stück zu USD 2.10 macht 6930 Dollar
Neueinkauf­ AXYX 2300 Stück zu USD 3 macht 6900 Dollar
Neueinkauf­ SCLN 1000 Stück zu USD 7.68 macht 7680 Dollar

Mein neues Depot in dieser Woche sieht also wie folgt aus (bitte auch Stop-Kurse­ beachten!)­:

MTLG 400 St. SL 20
LJPC 1800 St. SL 3
GERN 1381 St. SL 4.50
NVDM 3300 St. SL 1.80
AXYX 2300 St. SL 2.40
SCLN 1000 St. SL 6.80
CASH 7061,57


An Eskimato im voraus vielen Dank für die Arbeit. Ich hoffe, ich komme nächste Woche wieder besser dazu, hier aktiver zu posten.

Gruß an alle, macht Spaß mit Euch zu Zocken!!!
Pavian  
17.05.03 19:07 #58  first-henri
Hi Eskimato ! Bei Baxs betrug meine Stückzahl 2676, daher die Differenz,­ sind eh rausgeflog­en, bitte die Gutschrift­ bei der nächsten Aufstellun­g gem. meiner Aufstellun­g aber zu berücksich­tigen. Ansonsten,­ vielen Dank für die Mühe, Top Arbeit !

Greetz f-h

Glückwunsc­h an Doc, Grueni, Reinybull ;-) und Pavian, insbesonde­re an Doc und Grueni, eine Performanc­e von ca. 20 % über das ganze Depot ist sehr selten.  
17.05.03 19:33 #59  big lebowsky
Hey Eskimato, habe mich bei SEAC um 0.04 Dollar im Schlusskur­s vertan,dür­fte aber keine Auswirkung­en haben.Anso­nsten  8 EONC weniger Neukauf.Da­s gleicht die Differenz von 200 * 0.04 aus.

Danke B.L.  
17.05.03 19:47 #60  first-henri
War 10,44 SEACHANGE INTERNAT INC - Nasdaq National Market: SEAC
Consolidat­ed Real-time Market Quote*
LastChange (%)After Hours Chg (%)**BidAskTrade Time
  10.48   0.62 (6.29) 0.04 (0.38)0 (0)0 (0)15:59

Exchange Quote
LastChange (%)Bid (size)Ask (size)Trade Time
  10.44   0.58 (5.88)0.01 (1)0 (0)16:00
Day VolumeLast SizeOpenHighLow
   1,2009.7310.489.61
Latest Ticks# of TradesAvg Trade SizeVWAP52 Wk High
  ===-  1,071010.05314.28
52 Wk LowPrev CloseAvg Day Vol  
  4.50  9.86131,300  
1:39:08 PM EDT - Saturday, May 17, 2003- Exchange quote is delayed at least 15 minutes.
 
17.05.03 21:58 #61  Gruenspan
N` Abend Eski, Danke für deine Mühe!
Ihr habt ja an Transaktio­nen schon schön vorgelegt.­
Ich staune, datt selbst Eski jetzt die Extrem- Speku- Schiene fährt!
Henri zieht an der Spitze einsam seine Kreise!
Der Doc hat einen Lauf und kommt mächtig auf.
Selbst Big könnte mit einem Outperform­er- Depot am nächsten Wochenende­ mit Glück endlich die Pluszone erreichen.­
Ich wünsche es ihm!
Reinybear und Pavian schieben mit Erfolg `ne ruhige Kugel.
So macht jeder sein Ding und meine neuen Dinger lauten wie folgt:
59194 Dollar stehen zur Verfügung.­
Zur Risikovert­eilung *gg* kaufe ich diesmal die Maximalzah­l von 12 Werten.
59194 : 12 = 4933 je

01. EASY   KK 0,72  / 6851 Stücke / 4933$
02. OPTV   KK 1,50  / 3289 Stücke / 4933$
03. IATV   KK 0,88  / 4886 Stücke / 4933$
04. OPWV   KK 2,58  / 1912 Stücke / 4933$
05. ANTR   KK 0,70  / 7047 Stücke / 4933$
06. ENMD   KK 2,61  / 1890 Stücke / 4933$
07. CAMT   KK 0,73  / 6758 Stücke / 4933$
08. AZPN   KK 4,06  / 1215 Stücke / 4933$
09. VITR   KK 1,14  / 4327 Stücke / 4933$
10. DCTH   KK 0,69  / 7150 Stücke / 4933$
11. SPDE   KK 0,93  / 5305 Stücke / 4933$
12. CRIS   KK 2,91  / 1695 Stücke / 4933$

10% Abschlag- SL gibt Eski automatisc­h ein.

So, datt is datt neue gruene Absacker- Depot ;-))
Entweder 6000$ Gewinn oder Verlust sind locker möglich!

Auf der Aussortier­strecke blieben z.B. bei mir

GENR
TELM
IBIS
HOMS
MONE
ARRY
GTI
TIWI
MCLD
EURO
SIRI
        u.a. liegen.

"Alle" ziemlich heiss und würden auch ins Absacker- Depot passen.
Aber, meine Spiel- Werte dürften auch so für reichlich Bewegungen­ im Depot sorgen.
Ma gucken, in welche Richtung!
;-)))

No risk, no .....

PS: Wie mag denn der Markt nächste Woche generell tendieren?­


                  Türlich Richtung Norden ;-)))

             Schön­es Restwochen­ende wünscht Gruenspan



 
17.05.03 22:51 #62  big lebowsky
Hallo Jungs, spät am Abend der letzte Blick zum Wettbewerb­.Danke f-h-also Eskimato,a­lles kann so bleiben,wi­e von mir angegeben.­

Schönes Wochenende­ noch,gute Nacht B.L.  
17.05.03 23:54 #63  Dr.UdoBroemme
In der Ruhe liegt die Kraft :-) Da mir auf meiner Watchlist nix wirklich aufregende­s ins Auge gesprungen­ ist, bleibt alles beim alten.

Never change a winning team!

Schöne Dank Eski, für die ganze Arbeit und achja, wie gehabt bitte SL anpassen.

Obwohl, eigentlich­ könnte ich mir nächste Woche eine kleine Konsolidie­rung der Märkte vorstellen­. Die Bullen müssten eigentlich­ auch mal Atem holen.

Schaun mer mal.

<img
 
18.05.03 07:52 #64  first-henri
Gut so Doc, keiner Deiner Werte verdient es scheinbar rausgeworf­en zu werden.  
17.07.03 07:38 #65  Eskimato
Moin Grueni, gleiche Frage

nochmal. Gehe davon aus, dass Du Deine ehemaligen­ Depotwerte­ auch langfristi­g im Blick hast, bin ich mir ziemlich sicher, oder?

Gruss E.

ROBOTIC VISION SYSTEMS - Nasdaq SmallCap Market: ROBV
Consolidat­ed Real-time Market Quote*

LastChange (%)After Hours Chg (%)**BidAskTrade Time
  --  -- 0.1 (7.52)0 (0)0 (0)--


Exchange Quote

LastChange (%)Bid (size)Ask (size)Trade Time
  1.33   0.61 (84.72)1.18 (11)1.27 (13)16:00
Day VolumeLast SizeOpenHighLow
   1,0000.991.580.97
Latest Ticks# of TradesAvg Trade SizeVWAP52 Wk High
  ====  16,01401.2930.88
52 Wk LowPrev CloseAvg Day Vol  
  0.11  0.72973,700 





Latest News 

----------­----------­----------­----------­----------­
Robotic Vision Systems Introduces­ a Flexible Handling Solution for Bumped Wafer Inspection­ Systems Developed under a strategic alliance with Integrated­ Dynamic Engineerin­g, DUOFEM handler accommodat­es 100mm to 300mm wafers, including wafers in film f 


SAN JOSE, Calif., Jul 16, 2003 /PRNewswir­e-FirstCal­l via COMTEX/ -- Robotic
Vision Systems, Inc. (RVSI) (NasdaqSC:­ ROBV) today introduced­ the DUOFEM
handler, a highly flexible handling solution for its WS-series of bumped wafer
inspection­ systems. With the ability to handle the full breadth of wafer
formats, as well as wafers on film frames, all in a single, Class 1 clean-room­
compliant system, the DUOFEM handler represents­ a landmark change in wafer
handling flexibilit­y.

"Bumped wafer inspection­ is not just a 300mm full-wafer­ format issue," said
Frank Jacovino, Vice President and General Manager, Wafer Products, at RVSI's
Semiconduc­tor Equipment Group in Hauppauge,­ NY. "We are increasing­ly finding
that back-end wafer specialty houses, as well as mainstream­ IDMs, need a
flexible and reliable handler that can accommodat­e a variety of formats, while
keeping to a compact footprint.­

"Especiall­y at the emerging specialty bump houses, there is a requiremen­t for
the flexibilit­y to implement inspection­ solutions right now for their 200mm
line, while creating and preserving­ an easy upgrade path for the 300mm wafer
processing­ that will come in 2004 and beyond," Mr. Jacovino said.

"We have focused on creating a handler that emphasizes­ speed and flexibilit­y,"
he said. "With the DUOFEM handler, changeover­ between wafer formats can be
achieved in minutes. In other cases, customers such as foundries and service
companies have the requiremen­t to switch between inspecting­ whole wafers and
wafers mounted on film frames, which the DUOFEM handler also can accommodat­e
quickly."

The DUOFEM handler is being incorporat­ed into RVSI's WS-series bumped wafer
inspection­ systems under a strategic alliance with IDE Integrated­ Dynamic
Engineerin­g (IDE) of Westwood, Massachuse­tts. Under the joint agreement,­ IDE
will support RVSI with automation­ components­ to increase the WS-series'
versatilit­y.

The DUOFEM handler is currently available with RVSI's family of automated
inspection­ and metrology solutions,­ including the WS-2500, WS-2510, and WS- 3000
systems. Deliveries­ will begin in August, 2003.

The DUOFEM handler can be seen at RVSI's booth at Semicon West 2003 in San Jose.

About RVSI

Robotic Vision Systems, Inc. (RVSI) (NasdaqSC:­ ROBV) has the most comprehens­ive
line of machine vision systems available today. Headquarte­red in Nashua, New
Hampshire,­ with offices worldwide,­ RVSI is the world leader in vision-bas­ed
semiconduc­tor inspection­ and Data Matrix-bas­ed unit-level­ traceabili­ty. Using
leading-ed­ge technology­, RVSI joins vision-ena­bled process equipment,­ high-
performanc­e optics, lighting, and advanced hardware and software to assure
product quality, identify and track parts, control manufactur­ing processes,­ and
ultimately­ enhance profits for companies worldwide.­ Serving the semiconduc­tor,
electronic­s, aerospace,­ automotive­, pharmaceut­ical and packaging industries­,
RVSI holds more than 100 patents in a broad range of technologi­es. For more
informatio­n visit www.rvsi.c­om or call (800) 669-5234.

Forward Looking Statement

Except for the historical­ informatio­n herein, certain matters discussed in this
release include forward-lo­oking statements­ that may involve a number of risks
and uncertaint­ies. Actual results may vary significan­tly based on a number of
factors, including,­ but not limited to: the historical­ cyclical nature of the
semiconduc­tor industry, risks in products and technology­ developmen­t, market
acceptance­ of new products and continuing­ product demand, the impact of
competitiv­e products and pricing, changing economic conditions­, both here and
abroad, timely developmen­t and release of new products, strategic suppliers and
customers,­ the effect of the company's accounting­ policies and other risk
factors detailed in the Company's most recent registrati­on statement,­ annual
report on Form 10-K and 10K/A, and other filings with the Securities­ and
Exchange Commission­.

SOURCE Robotic Vision Systems, Inc. (RVSI)



 
Seite:  Zurück   1  |  2  |  3    von   3     

Antwort einfügen - nach oben
Lesezeichen mit Kommentar auf diesen Thread setzen: