Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 8,60 | 0.0 |
| 21:46:59 | 8,59 | 0.0 |
| 21:33:03 | 8,59 | 0.0 |
| 21:17:39 | 8,59 | 0.0 |
| 21:03:26 | 8,57 | 0.0 |
| 20:47:36 | 8,59 | 0.0 |
| 20:31:59 | 8,57 | 0.0 |
| 20:17:48 | 8,57 | 0.0 |
| 20:02:36 | 8,56 | 0.0 |
| 19:47:41 | 8,56 | 0.0 |
| 19:33:21 | 8,58 | 0.0 |
| 19:17:45 | 8,52 | 0.0 |
| 18:47:39 | 8,55 | 0.0 |
| 18:33:26 | 8,57 | 0.0 |
| 18:03:37 | 8,52 | 0.0 |
| 17:47:52 | 8,53 | 0.0 |
| 17:32:36 | 8,54 | 0.0 |
| 17:18:23 | 8,54 | 0.0 |
| 17:03:50 | 8,52 | 0.0 |
| 16:47:59 | 8,57 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:36 | 8,56 | 0.0 |
| 16:18:34 | 8,61 | 0.0 |
| 16:05:22 | 8,65 | 1200.0 |
| 15:48:09 | 8,62 | 0.0 |
| 15:33:09 | 8,63 | 0.0 |
| 15:02:58 | 8,64 | 0.0 |
| 14:48:04 | 8,64 | 0.0 |
| 14:33:18 | 8,69 | 0.0 |
| 14:18:18 | 8,66 | 0.0 |
| 14:04:09 | 8,65 | 0.0 |
| 13:47:56 | 8,67 | 0.0 |
| 13:32:09 | 8,66 | 0.0 |
| 13:18:00 | 8,65 | 0.0 |
| 13:03:45 | 8,68 | 0.0 |
| 12:47:04 | 8,75 | 0.0 |
| 12:33:48 | 8,75 | 0.0 |
| 12:18:23 | 8,75 | 0.0 |
| 12:03:42 | 8,75 | 0.0 |
| 11:47:58 | 8,75 | 0.0 |
| 11:33:30 | 8,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:21 | 8,75 | 0.0 |
| 11:03:58 | 8,76 | 0.0 |
| 10:47:29 | 8,75 | 0.0 |
| 10:33:20 | 8,76 | 0.0 |
| 10:17:22 | 8,75 | 0.0 |
| 10:03:17 | 8,66 | 0.0 |
| 09:47:51 | 8,66 | 0.0 |
| 09:33:13 | 8,68 | 0.0 |
| 09:16:46 | 8,68 | 0.0 |
| 09:07:14 | 8,67 | 0.0 |
| 08:56:33 | 8,65 | 0.0 |
| 08:48:05 | 8,65 | 0.0 |
| 08:33:11 | 8,65 | 0.0 |
| 08:18:30 | 8,65 | 0.0 |
| 08:05:13 | 8,65 | 0.0 |
| 07:53:57 | 8,65 | 0.0 |
| 07:37:58 | 8,65 | 0.0 |
| 07:32:57 | 8,65 | 0.0 |
Seite:
1
