Suchen
Login
Anzeige:
Mo, 27. April 2026, 1:40 Uhr

Flowserve Corp

WKN: 864999 / ISIN: US34354P1057
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 83,21 122.0
21:59:48 83,23 100.0
21:58:49 83,42 100.0
21:58:49 83,42 100.0
21:58:44 83,48 109.0
21:58:09 83,48 100.0
21:57:57 83,42 100.0
21:56:40 83,39 100.0
21:56:40 83,39 1000.0
21:56:38 83,39 196.0
21:55:15 83,51 100.0
21:55:11 83,57 253.0
21:55:11 83,57 147.0
21:55:11 83,57 100.0
21:55:07 83,56 198.0
21:55:07 83,56 100.0
21:55:07 83,56 215.0
21:55:07 83,56 185.0
21:55:07 83,55 100.0
21:55:00 83,51 100.0
Times & Sales
Zeit Kurs Stück
21:54:44 83,51 100.0
21:53:35 83,53 253.0
21:53:35 83,53 1628.0
21:53:35 83,53 333.0
21:53:35 83,54 100.0
21:53:35 83,53 200.0
21:53:35 83,50 600.0
21:53:35 83,51 100.0
21:53:35 83,51 300.0
21:53:35 83,51 300.0
21:53:35 83,51 528.0
21:53:35 83,51 372.0
21:53:35 83,51 300.0
21:53:16 83,56 100.0
21:53:16 83,56 100.0
21:52:34 83,60 100.0
21:52:34 83,60 100.0
21:52:34 83,59 200.0
21:50:49 83,45 200.0
21:50:03 83,53 100.0
Times & Sales
Zeit Kurs Stück
21:50:03 83,50 100.0
21:50:03 83,51 100.0
21:50:03 83,50 100.0
21:50:03 83,50 100.0
21:50:03 83,50 100.0
21:49:52 83,39 100.0
21:49:52 83,33 100.0
21:49:52 83,33 100.0
21:49:52 83,32 200.0
21:49:52 83,31 117.0
21:49:52 83,31 100.0
21:49:52 83,31 100.0
21:49:41 83,25 172.0
21:49:41 83,26 100.0
21:49:41 83,26 100.0
21:49:40 83,30 100.0
21:49:34 83,31 100.0
21:49:12 83,31 101.0
21:49:04 83,29 100.0
21:49:04 83,28 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter