Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 27,60 | 0.0 |
| 21:47:14 | 27,62 | 0.0 |
| 21:17:40 | 27,64 | 0.0 |
| 21:04:16 | 27,64 | 0.0 |
| 20:48:22 | 27,66 | 0.0 |
| 20:32:41 | 27,66 | 0.0 |
| 20:03:54 | 27,66 | 0.0 |
| 19:18:31 | 27,64 | 0.0 |
| 19:04:25 | 27,66 | 0.0 |
| 18:34:34 | 27,72 | 0.0 |
| 18:31:07 | 27,72 | 0.0 |
| 18:16:08 | 27,72 | 0.0 |
| 17:46:05 | 27,74 | 0.0 |
| 17:16:58 | 27,90 | 0.0 |
| 17:02:14 | 27,88 | 0.0 |
| 16:46:41 | 27,94 | 0.0 |
| 15:46:56 | 27,76 | 0.0 |
| 15:31:47 | 27,68 | 0.0 |
| 15:16:55 | 27,72 | 0.0 |
| 15:01:58 | 27,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:55 | 27,88 | 0.0 |
| 14:31:33 | 27,90 | 0.0 |
| 14:16:57 | 27,84 | 0.0 |
| 14:02:19 | 27,94 | 0.0 |
| 13:46:48 | 27,94 | 0.0 |
| 13:31:25 | 27,96 | 0.0 |
| 13:16:46 | 27,98 | 0.0 |
| 13:01:54 | 27,96 | 0.0 |
| 12:46:24 | 28,02 | 0.0 |
| 12:31:55 | 28,02 | 0.0 |
| 12:16:50 | 28,00 | 0.0 |
| 12:01:55 | 28,04 | 0.0 |
| 11:46:39 | 28,00 | 0.0 |
| 11:31:44 | 28,04 | 0.0 |
| 11:16:47 | 27,98 | 0.0 |
| 11:01:58 | 28,02 | 0.0 |
| 10:46:29 | 28,04 | 0.0 |
| 10:31:34 | 27,92 | 0.0 |
| 10:16:24 | 27,94 | 0.0 |
| 10:01:15 | 27,96 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:19 | 27,90 | 0.0 |
| 09:14:15 | 28,08 | 0.0 |
| 09:05:13 | 28,16 | 0.0 |
| 08:47:07 | 27,68 | 0.0 |
| 08:32:06 | 27,70 | 0.0 |
| 08:17:10 | 27,68 | 0.0 |
| 08:04:03 | 27,68 | 0.0 |
| 07:53:32 | 27,66 | 0.0 |
| 07:37:30 | 27,48 | 0.0 |
| 07:32:30 | 27,46 | 0.0 |