Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:25 | 14,16 | 0.0 |
| 18:34:52 | 14,11 | 0.0 |
| 18:31:58 | 14,14 | 0.0 |
| 18:17:21 | 14,14 | 0.0 |
| 18:02:32 | 14,10 | 0.0 |
| 17:02:39 | 14,17 | 0.0 |
| 16:47:06 | 14,17 | 0.0 |
| 16:17:24 | 14,14 | 0.0 |
| 15:31:57 | 14,15 | 0.0 |
| 15:17:25 | 13,87 | 0.0 |
| 15:02:04 | 13,88 | 0.0 |
| 14:47:07 | 13,88 | 0.0 |
| 14:32:07 | 13,90 | 0.0 |
| 14:17:14 | 13,90 | 0.0 |
| 14:02:44 | 13,91 | 0.0 |
| 13:46:57 | 13,91 | 0.0 |
| 13:31:33 | 13,88 | 0.0 |
| 13:17:08 | 13,88 | 0.0 |
| 13:02:27 | 13,88 | 0.0 |
| 12:46:34 | 13,91 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:24 | 14,10 | 0.0 |
| 12:30:59 | 14,10 | 600.0 |
| 12:17:16 | 13,90 | 0.0 |
| 12:02:19 | 13,91 | 0.0 |
| 11:46:59 | 13,91 | 0.0 |
| 11:32:11 | 13,91 | 0.0 |
| 11:17:12 | 13,89 | 0.0 |
| 11:02:23 | 13,90 | 0.0 |
| 10:46:47 | 13,90 | 0.0 |
| 10:31:59 | 13,94 | 0.0 |
| 10:02:10 | 13,97 | 0.0 |
| 09:46:53 | 14,05 | 0.0 |
| 09:32:02 | 14,05 | 0.0 |
| 09:15:05 | 14,04 | 0.0 |
| 09:06:03 | 14,04 | 0.0 |
| 08:55:35 | 13,98 | 0.0 |
| 08:46:45 | 13,98 | 0.0 |
| 08:31:48 | 13,98 | 0.0 |
| 08:16:56 | 13,98 | 0.0 |
| 08:03:52 | 13,99 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:53:23 | 13,98 | 0.0 |
| 07:37:22 | 13,98 | 0.0 |
| 07:32:21 | 13,99 | 0.0 |