Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:49 | 39,14 | 0.0 |
| 14:32:00 | 39,45 | 0.0 |
| 14:17:03 | 39,53 | 0.0 |
| 14:02:24 | 39,62 | 0.0 |
| 13:46:55 | 39,53 | 0.0 |
| 13:31:35 | 39,53 | 0.0 |
| 13:16:58 | 39,40 | 0.0 |
| 13:02:16 | 39,50 | 0.0 |
| 12:46:30 | 39,46 | 0.0 |
| 12:31:50 | 39,49 | 0.0 |
| 12:17:03 | 39,34 | 0.0 |
| 12:02:09 | 39,40 | 0.0 |
| 11:46:50 | 40,03 | 0.0 |
| 11:31:58 | 40,03 | 0.0 |
| 11:16:56 | 40,06 | 0.0 |
| 11:02:00 | 40,05 | 0.0 |
| 10:46:34 | 40,12 | 0.0 |
| 10:31:45 | 39,94 | 0.0 |
| 10:16:45 | 40,00 | 0.0 |
| 10:01:50 | 39,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:45 | 40,05 | 0.0 |
| 09:31:52 | 39,90 | 0.0 |
| 09:14:50 | 39,97 | 0.0 |
| 09:05:49 | 39,72 | 0.0 |
| 08:55:29 | 39,70 | 0.0 |
| 08:46:36 | 40,20 | 0.0 |
| 08:31:37 | 40,16 | 0.0 |
| 08:16:41 | 40,19 | 0.0 |
| 08:03:34 | 40,18 | 0.0 |
| 07:53:18 | 40,18 | 0.0 |
| 07:45:23 | 40,18 | 0.0 |
| 07:37:17 | 40,15 | 0.0 |
| 07:32:17 | 40,15 | 0.0 |