Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 9,58 | 2.0 |
| 17:35:38 | 9,58 | 2.0 |
| 17:30:02 | 9,61 | 1.0 |
| 17:23:46 | 9,62 | 17.0 |
| 17:23:39 | 9,63 | 1430.0 |
| 17:22:02 | 9,63 | 10.0 |
| 17:22:00 | 9,64 | 30.0 |
| 16:08:30 | 9,71 | 9.0 |
| 15:59:20 | 9,73 | 230.0 |
| 15:48:58 | 9,71 | 29.0 |
| 15:48:55 | 9,70 | 376.0 |
| 15:47:31 | 9,71 | 9.0 |
| 15:36:16 | 9,72 | 7.0 |
| 15:33:53 | 9,68 | 37.0 |
| 15:32:28 | 9,69 | 1430.0 |
| 15:32:07 | 9,69 | 930.0 |
| 15:32:07 | 9,69 | 500.0 |
| 15:23:34 | 9,68 | 28.0 |
| 15:18:20 | 9,67 | 1430.0 |
| 12:32:57 | 9,81 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:34 | 9,80 | 1310.0 |
| 09:39:15 | 9,73 | 80.0 |
| 09:26:00 | 9,70 | 203.0 |
| 09:04:37 | 9,69 | 1430.0 |