Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 9,65 | 0.0 |
| 21:32:03 | 9,62 | 0.0 |
| 21:16:45 | 9,62 | 0.0 |
| 21:02:13 | 9,62 | 0.0 |
| 20:46:55 | 9,62 | 0.0 |
| 20:31:33 | 9,60 | 0.0 |
| 20:16:49 | 9,60 | 0.0 |
| 20:01:56 | 9,60 | 0.0 |
| 19:46:49 | 9,60 | 0.0 |
| 19:32:04 | 9,58 | 0.0 |
| 19:16:46 | 9,60 | 0.0 |
| 19:02:07 | 9,60 | 0.0 |
| 18:46:46 | 9,58 | 0.0 |
| 18:31:49 | 9,60 | 0.0 |
| 18:17:01 | 9,59 | 0.0 |
| 18:02:15 | 9,61 | 0.0 |
| 17:46:50 | 9,62 | 0.0 |
| 17:16:56 | 9,67 | 0.0 |
| 15:46:53 | 9,67 | 0.0 |
| 15:31:40 | 9,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:55 | 9,62 | 0.0 |
| 15:01:59 | 9,63 | 0.0 |
| 14:46:51 | 9,65 | 0.0 |
| 14:31:32 | 9,70 | 0.0 |
| 14:16:52 | 9,74 | 0.0 |
| 14:02:08 | 9,75 | 0.0 |
| 13:46:37 | 9,70 | 0.0 |
| 13:31:23 | 9,73 | 0.0 |
| 13:16:43 | 9,75 | 0.0 |
| 13:01:54 | 9,72 | 0.0 |
| 12:46:29 | 9,70 | 0.0 |
| 12:31:55 | 9,69 | 0.0 |
| 12:16:46 | 9,70 | 0.0 |
| 12:01:54 | 9,71 | 0.0 |
| 11:46:36 | 9,71 | 0.0 |
| 11:31:41 | 9,72 | 0.0 |
| 11:16:47 | 9,72 | 0.0 |
| 11:01:43 | 9,70 | 0.0 |
| 10:46:30 | 9,72 | 0.0 |
| 10:31:32 | 9,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:19 | 9,72 | 0.0 |
| 10:01:17 | 9,70 | 0.0 |
| 09:46:18 | 9,65 | 0.0 |
| 09:31:12 | 9,65 | 0.0 |
| 09:14:12 | 9,69 | 0.0 |
| 09:05:10 | 9,73 | 0.0 |
| 08:47:05 | 9,81 | 0.0 |
| 08:32:06 | 9,81 | 0.0 |
| 08:17:05 | 9,82 | 0.0 |
| 08:03:57 | 9,82 | 0.0 |
| 07:53:31 | 9,82 | 0.0 |
| 07:37:31 | 9,82 | 0.0 |
| 07:32:31 | 9,81 | 0.0 |
Seite:
1
