Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:07 | 22,28 | 0.0 |
| 20:16:10 | 22,28 | 0.0 |
| 20:01:16 | 22,28 | 0.0 |
| 19:46:07 | 22,28 | 0.0 |
| 19:31:14 | 22,30 | 0.0 |
| 19:16:11 | 22,28 | 0.0 |
| 19:01:16 | 22,30 | 0.0 |
| 18:46:09 | 22,30 | 0.0 |
| 18:16:15 | 22,24 | 0.0 |
| 18:01:14 | 22,22 | 0.0 |
| 17:16:44 | 22,38 | 0.0 |
| 16:31:40 | 22,50 | 0.0 |
| 16:16:33 | 22,46 | 0.0 |
| 15:46:38 | 22,42 | 0.0 |
| 15:16:25 | 22,22 | 0.0 |
| 15:01:25 | 22,60 | 0.0 |
| 14:46:27 | 22,68 | 0.0 |
| 14:31:28 | 22,70 | 0.0 |
| 14:16:29 | 22,70 | 0.0 |
| 14:01:39 | 22,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:19 | 22,80 | 0.0 |
| 13:31:11 | 22,84 | 0.0 |
| 13:16:27 | 22,88 | 0.0 |
| 13:01:29 | 22,84 | 0.0 |
| 12:46:12 | 22,82 | 0.0 |
| 12:31:40 | 22,86 | 0.0 |
| 12:16:32 | 22,86 | 0.0 |
| 12:01:29 | 22,88 | 0.0 |
| 11:46:22 | 22,88 | 0.0 |
| 11:31:27 | 22,86 | 0.0 |
| 11:16:21 | 22,90 | 0.0 |
| 11:01:27 | 22,88 | 0.0 |
| 10:46:14 | 22,86 | 0.0 |
| 10:31:16 | 22,82 | 0.0 |
| 10:16:18 | 22,88 | 0.0 |
| 10:01:26 | 22,84 | 0.0 |
| 09:46:18 | 22,82 | 0.0 |
| 09:31:20 | 22,82 | 0.0 |
| 09:14:22 | 22,78 | 0.0 |
| 09:05:21 | 22,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:32 | 22,50 | 0.0 |
| 08:32:33 | 22,48 | 0.0 |
| 08:17:49 | 22,48 | 0.0 |
| 08:04:40 | 22,50 | 0.0 |
| 07:53:41 | 22,50 | 0.0 |
| 07:37:43 | 22,48 | 0.0 |
| 07:32:41 | 22,50 | 0.0 |