Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:58 | 85,29 | 100.0 |
| 20:26:52 | 84,98 | 100.0 |
| 20:25:26 | 85,27 | 100.0 |
| 19:36:28 | 85,63 | 100.0 |
| 19:04:29 | 85,64 | 100.0 |
| 18:13:45 | 85,70 | 100.0 |
| 18:13:35 | 85,95 | 100.0 |
| 18:13:35 | 85,95 | 100.0 |
| 16:55:09 | 86,37 | 100.0 |
| 16:40:13 | 86,08 | 100.0 |
| 16:19:52 | 86,12 | 100.0 |
| 15:30:00 | 84,82 | 1477.0 |