Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 34,20 | 0.0 |
| 21:47:08 | 34,20 | 0.0 |
| 21:17:35 | 34,60 | 0.0 |
| 21:03:41 | 34,40 | 0.0 |
| 20:48:00 | 34,40 | 0.0 |
| 20:32:09 | 34,40 | 0.0 |
| 20:17:50 | 34,40 | 0.0 |
| 20:03:13 | 34,40 | 0.0 |
| 19:33:31 | 34,20 | 0.0 |
| 19:17:52 | 34,20 | 0.0 |
| 19:03:35 | 34,20 | 0.0 |
| 18:47:44 | 34,00 | 0.0 |
| 18:33:49 | 34,20 | 0.0 |
| 18:18:27 | 34,20 | 0.0 |
| 17:47:55 | 34,00 | 0.0 |
| 17:18:29 | 33,60 | 0.0 |
| 16:33:33 | 33,20 | 0.0 |
| 15:48:11 | 32,80 | 0.0 |
| 15:33:14 | 32,80 | 0.0 |
| 15:18:32 | 32,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:15 | 32,20 | 0.0 |
| 14:32:51 | 32,20 | 0.0 |
| 14:18:24 | 32,40 | 0.0 |
| 14:04:19 | 32,20 | 0.0 |
| 13:18:07 | 32,40 | 0.0 |
| 13:03:47 | 32,20 | 0.0 |
| 12:47:13 | 32,20 | 0.0 |
| 12:33:47 | 32,20 | 0.0 |
| 12:18:25 | 32,20 | 0.0 |
| 12:03:44 | 32,20 | 0.0 |
| 11:48:01 | 32,20 | 0.0 |
| 11:33:29 | 32,20 | 0.0 |
| 11:18:31 | 32,20 | 0.0 |
| 11:03:56 | 32,20 | 0.0 |
| 10:47:35 | 32,20 | 0.0 |
| 10:33:23 | 32,20 | 0.0 |
| 10:17:48 | 32,20 | 0.0 |
| 10:03:34 | 32,20 | 0.0 |
| 09:48:15 | 32,20 | 0.0 |
| 09:33:31 | 32,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:00 | 32,20 | 0.0 |
| 09:07:27 | 32,40 | 0.0 |
| 08:56:54 | 32,20 | 0.0 |
| 08:48:27 | 32,20 | 0.0 |
| 08:33:23 | 32,20 | 0.0 |
| 08:18:27 | 32,20 | 0.0 |
| 08:05:10 | 32,20 | 0.0 |
| 07:54:06 | 32,20 | 0.0 |
| 07:38:05 | 32,20 | 0.0 |
| 07:33:08 | 32,20 | 0.0 |