Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:17 | 4,22 | 0.0 |
| 20:32:47 | 4,21 | 0.0 |
| 20:18:25 | 4,21 | 0.0 |
| 20:03:44 | 4,21 | 0.0 |
| 19:48:29 | 4,21 | 0.0 |
| 19:04:34 | 4,21 | 0.0 |
| 18:34:48 | 4,21 | 0.0 |
| 18:31:42 | 4,21 | 0.0 |
| 18:02:08 | 4,21 | 0.0 |
| 17:46:46 | 4,20 | 0.0 |
| 17:31:41 | 4,17 | 0.0 |
| 16:46:52 | 4,18 | 0.0 |
| 15:47:00 | 4,17 | 0.0 |
| 15:31:46 | 4,18 | 0.0 |
| 15:16:56 | 4,18 | 0.0 |
| 15:01:44 | 4,20 | 0.0 |
| 14:46:46 | 4,20 | 0.0 |
| 14:31:45 | 4,20 | 0.0 |
| 14:16:48 | 4,20 | 0.0 |
| 14:02:09 | 4,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:37 | 4,19 | 0.0 |
| 13:31:21 | 4,19 | 0.0 |
| 13:31:21 | 4,19 | 0.0 |
| 13:16:39 | 4,15 | 0.0 |
| 13:01:51 | 4,18 | 0.0 |
| 12:46:20 | 4,18 | 0.0 |
| 12:31:58 | 4,17 | 0.0 |
| 12:16:53 | 4,17 | 0.0 |
| 12:01:55 | 4,17 | 0.0 |
| 11:46:42 | 4,17 | 0.0 |
| 11:31:49 | 4,17 | 0.0 |
| 11:16:50 | 4,17 | 0.0 |
| 11:01:55 | 4,17 | 0.0 |
| 10:46:34 | 4,17 | 0.0 |
| 10:31:36 | 4,17 | 0.0 |
| 10:16:33 | 4,17 | 0.0 |
| 10:01:46 | 4,17 | 0.0 |
| 09:46:33 | 4,18 | 0.0 |
| 09:31:39 | 4,16 | 0.0 |
| 09:14:40 | 4,17 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:40 | 4,20 | 0.0 |
| 08:55:17 | 4,24 | 0.0 |
| 08:46:20 | 4,24 | 0.0 |
| 08:31:21 | 4,24 | 0.0 |
| 08:16:24 | 4,24 | 0.0 |
| 08:03:22 | 4,24 | 0.0 |
| 07:53:11 | 4,24 | 0.0 |
| 07:37:12 | 4,25 | 0.0 |
| 07:32:09 | 4,22 | 0.0 |