Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 19,85 | 0.0 |
| 21:47:11 | 19,95 | 0.0 |
| 21:37:38 | 19,90 | 100.0 |
| 21:37:36 | 19,90 | 100.0 |
| 21:33:24 | 19,80 | 0.0 |
| 21:03:51 | 19,85 | 0.0 |
| 20:48:12 | 19,80 | 0.0 |
| 20:32:19 | 19,90 | 0.0 |
| 20:17:58 | 19,75 | 0.0 |
| 20:03:25 | 19,85 | 0.0 |
| 19:47:59 | 19,70 | 0.0 |
| 19:33:43 | 19,55 | 0.0 |
| 19:03:56 | 19,30 | 0.0 |
| 18:47:57 | 19,30 | 0.0 |
| 18:34:12 | 19,25 | 0.0 |
| 18:18:42 | 19,35 | 0.0 |
| 18:04:10 | 19,40 | 0.0 |
| 17:18:38 | 19,20 | 0.0 |
| 16:47:54 | 19,15 | 0.0 |
| 16:33:37 | 19,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:30 | 19,15 | 0.0 |
| 15:03:22 | 18,55 | 0.0 |
| 14:48:18 | 18,60 | 0.0 |
| 14:32:57 | 18,65 | 0.0 |
| 14:18:30 | 18,65 | 0.0 |
| 14:04:27 | 18,65 | 0.0 |
| 13:48:07 | 18,65 | 0.0 |
| 13:18:08 | 18,70 | 0.0 |
| 13:03:53 | 18,50 | 0.0 |
| 12:47:14 | 18,55 | 0.0 |
| 12:33:46 | 18,50 | 0.0 |
| 12:18:23 | 18,95 | 0.0 |
| 12:03:43 | 18,95 | 0.0 |
| 11:48:00 | 18,95 | 0.0 |
| 11:33:29 | 18,95 | 0.0 |
| 11:18:31 | 18,95 | 0.0 |
| 11:03:56 | 18,95 | 0.0 |
| 10:47:34 | 18,90 | 0.0 |
| 10:33:23 | 18,90 | 0.0 |
| 10:17:48 | 18,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:34 | 18,95 | 0.0 |
| 09:48:15 | 18,90 | 0.0 |
| 09:33:31 | 18,95 | 0.0 |
| 09:17:00 | 18,95 | 0.0 |
| 09:07:27 | 18,95 | 0.0 |
| 08:56:55 | 18,90 | 0.0 |
| 08:48:29 | 18,90 | 0.0 |
| 08:33:25 | 18,90 | 0.0 |
| 08:18:30 | 18,90 | 0.0 |
| 08:05:12 | 18,90 | 0.0 |
| 07:54:06 | 18,90 | 0.0 |
| 07:38:05 | 18,90 | 0.0 |
| 07:33:09 | 18,90 | 0.0 |
Seite:
1
