Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 23,23 | 191.0 |
| 21:56:44 | 23,23 | 109.0 |
| 21:48:48 | 23,38 | 100.0 |
| 21:48:48 | 23,38 | 100.0 |
| 21:31:08 | 23,25 | 100.0 |
| 21:31:08 | 23,25 | 100.0 |
| 21:18:36 | 23,29 | 241.0 |
| 21:08:56 | 23,34 | 100.0 |
| 21:01:40 | 23,27 | 200.0 |
| 20:53:01 | 23,17 | 100.0 |
| 20:40:35 | 23,34 | 100.0 |
| 20:12:52 | 23,17 | 100.0 |
| 20:12:05 | 23,25 | 150.0 |
| 20:05:08 | 23,21 | 100.0 |
| 20:05:08 | 23,21 | 389.0 |
| 20:05:08 | 23,22 | 100.0 |
| 19:45:53 | 23,03 | 100.0 |
| 18:20:39 | 22,68 | 150.0 |
| 18:20:14 | 22,63 | 100.0 |
| 18:12:58 | 22,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:58 | 22,68 | 100.0 |
| 18:06:18 | 22,67 | 100.0 |
| 18:06:18 | 22,71 | 100.0 |
| 18:01:39 | 22,80 | 100.0 |
| 17:24:36 | 22,60 | 300.0 |
| 16:48:35 | 22,44 | 140.0 |
| 16:42:47 | 22,50 | 100.0 |
| 16:01:46 | 22,45 | 100.0 |
| 16:01:46 | 22,45 | 200.0 |
| 16:01:46 | 22,45 | 100.0 |
| 16:01:46 | 22,45 | 100.0 |
| 16:01:46 | 22,45 | 100.0 |
| 16:00:48 | 22,57 | 100.0 |