Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 192,80 | 0.0 |
| 21:46:37 | 193,30 | 0.0 |
| 21:31:58 | 193,85 | 0.0 |
| 21:16:54 | 193,75 | 0.0 |
| 20:46:56 | 193,40 | 0.0 |
| 20:31:32 | 193,20 | 0.0 |
| 20:17:03 | 193,10 | 0.0 |
| 20:01:51 | 193,40 | 0.0 |
| 19:32:18 | 193,30 | 0.0 |
| 19:02:22 | 192,85 | 0.0 |
| 18:32:01 | 192,75 | 0.0 |
| 18:17:25 | 192,80 | 0.0 |
| 18:02:35 | 192,35 | 0.0 |
| 17:47:10 | 192,35 | 0.0 |
| 17:31:53 | 191,90 | 0.0 |
| 17:17:27 | 191,55 | 0.0 |
| 17:02:39 | 191,45 | 0.0 |
| 16:32:34 | 191,55 | 0.0 |
| 15:17:32 | 190,70 | 0.0 |
| 15:02:11 | 190,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:16 | 190,75 | 0.0 |
| 14:32:14 | 190,80 | 0.0 |
| 14:17:21 | 190,75 | 0.0 |
| 14:02:52 | 191,10 | 0.0 |
| 13:47:08 | 191,10 | 0.0 |
| 13:31:34 | 190,95 | 0.0 |
| 13:31:34 | 190,95 | 0.0 |
| 13:17:12 | 190,90 | 0.0 |
| 13:02:29 | 190,90 | 0.0 |
| 12:46:36 | 191,05 | 0.0 |
| 12:32:34 | 190,90 | 0.0 |
| 12:17:22 | 190,90 | 0.0 |
| 12:02:24 | 190,75 | 0.0 |
| 11:47:03 | 190,75 | 0.0 |
| 11:32:15 | 190,75 | 0.0 |
| 11:17:13 | 190,75 | 0.0 |
| 11:02:25 | 190,80 | 0.0 |
| 10:46:48 | 190,75 | 0.0 |
| 10:32:00 | 190,70 | 0.0 |
| 10:02:13 | 190,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:55 | 191,00 | 0.0 |
| 09:32:06 | 190,95 | 0.0 |
| 09:15:14 | 191,00 | 0.0 |
| 09:06:10 | 190,95 | 0.0 |
| 08:55:42 | 191,15 | 0.0 |
| 08:46:56 | 191,15 | 0.0 |
| 08:31:59 | 191,10 | 0.0 |
| 08:17:09 | 191,15 | 0.0 |
| 08:04:00 | 191,15 | 0.0 |
| 07:53:26 | 191,00 | 0.0 |
| 07:37:26 | 191,05 | 0.0 |
| 07:32:26 | 191,10 | 0.0 |
Seite:
1
