Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 54,00 | 0.0 |
| 21:47:07 | 53,80 | 0.0 |
| 21:17:27 | 53,80 | 0.0 |
| 21:03:16 | 53,80 | 0.0 |
| 20:47:41 | 53,80 | 0.0 |
| 20:17:43 | 53,80 | 0.0 |
| 20:03:06 | 53,80 | 0.0 |
| 19:47:39 | 53,60 | 0.0 |
| 19:33:15 | 53,60 | 0.0 |
| 19:17:47 | 53,60 | 0.0 |
| 19:03:29 | 53,60 | 0.0 |
| 18:47:32 | 53,60 | 0.0 |
| 18:33:18 | 53,60 | 0.0 |
| 18:03:30 | 53,80 | 0.0 |
| 17:47:44 | 53,80 | 0.0 |
| 17:18:09 | 53,80 | 0.0 |
| 16:47:34 | 54,00 | 0.0 |
| 15:18:14 | 53,40 | 0.0 |
| 15:02:52 | 53,40 | 0.0 |
| 14:48:03 | 53,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:45 | 53,60 | 0.0 |
| 14:18:18 | 53,40 | 0.0 |
| 14:04:08 | 53,40 | 0.0 |
| 13:47:56 | 53,40 | 0.0 |
| 13:32:07 | 53,40 | 0.0 |
| 13:17:56 | 53,40 | 0.0 |
| 13:03:30 | 53,40 | 0.0 |
| 12:47:51 | 53,40 | 0.0 |
| 12:33:22 | 53,60 | 0.0 |
| 12:18:15 | 53,60 | 0.0 |
| 12:03:24 | 53,60 | 0.0 |
| 11:47:45 | 53,60 | 0.0 |
| 11:32:56 | 53,60 | 0.0 |
| 11:17:56 | 53,20 | 0.0 |
| 11:03:22 | 53,20 | 0.0 |
| 10:47:33 | 53,20 | 0.0 |
| 10:33:01 | 53,20 | 0.0 |
| 10:17:36 | 53,40 | 0.0 |
| 10:03:00 | 53,40 | 0.0 |
| 09:47:42 | 53,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:56 | 53,60 | 0.0 |
| 09:16:21 | 53,60 | 0.0 |
| 09:06:45 | 53,60 | 0.0 |
| 08:56:19 | 53,20 | 0.0 |
| 08:47:45 | 53,40 | 0.0 |
| 08:32:42 | 53,20 | 0.0 |
| 08:17:52 | 53,20 | 0.0 |
| 08:04:31 | 53,20 | 0.0 |
| 07:53:50 | 53,20 | 0.0 |
| 07:37:47 | 53,20 | 0.0 |
| 07:32:47 | 53,20 | 0.0 |
Seite:
1
