Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 61,54 | 100.0 |
| 21:57:29 | 61,62 | 167.0 |
| 21:55:41 | 61,49 | 100.0 |
| 21:53:35 | 61,54 | 200.0 |
| 21:51:27 | 61,49 | 157.0 |
| 21:48:24 | 61,39 | 100.0 |
| 21:34:59 | 61,45 | 157.0 |
| 21:31:22 | 61,42 | 157.0 |
| 21:31:22 | 61,41 | 100.0 |
| 21:23:26 | 61,49 | 155.0 |
| 21:18:27 | 61,35 | 100.0 |
| 21:06:53 | 61,28 | 200.0 |
| 21:00:30 | 61,50 | 120.0 |
| 20:45:45 | 61,29 | 100.0 |
| 20:44:47 | 61,36 | 100.0 |
| 20:05:39 | 60,91 | 100.0 |
| 19:56:34 | 60,93 | 100.0 |
| 19:49:11 | 61,00 | 100.0 |
| 19:20:38 | 60,69 | 100.0 |
| 19:11:31 | 60,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:40 | 60,64 | 100.0 |
| 18:40:40 | 60,45 | 157.0 |
| 18:39:09 | 60,50 | 100.0 |
| 18:25:27 | 60,59 | 100.0 |
| 18:23:54 | 60,61 | 100.0 |
| 18:23:54 | 60,61 | 140.0 |
| 18:23:54 | 60,60 | 100.0 |
| 18:21:48 | 60,62 | 100.0 |
| 18:11:49 | 60,46 | 100.0 |
| 18:11:31 | 60,40 | 157.0 |
| 17:45:45 | 61,02 | 157.0 |
| 17:37:28 | 60,69 | 100.0 |
| 17:27:06 | 60,62 | 100.0 |
| 17:13:49 | 60,56 | 100.0 |
| 16:55:26 | 60,59 | 176.0 |
| 16:47:17 | 60,63 | 100.0 |
| 16:34:20 | 61,12 | 100.0 |
| 15:54:13 | 61,72 | 150.0 |
| 15:52:16 | 61,49 | 100.0 |
| 15:41:59 | 61,73 | 100.0 |