Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:49:25 | 0,78 | 500.0 |
| 12:37:58 | 0,78 | 1000.0 |
| 12:36:12 | 0,78 | 632.0 |
| 12:36:04 | 0,78 | 632.0 |
| 12:35:04 | 0,78 | 888.0 |
| 11:56:35 | 0,79 | 1000.0 |
| 11:45:21 | 0,79 | 380.0 |
| 11:43:57 | 0,79 | 250.0 |
| 11:33:56 | 0,79 | 1000.0 |
| 10:26:05 | 0,78 | 1257.0 |
| 10:25:03 | 0,78 | 65.0 |
| 10:12:33 | 0,78 | 1000.0 |
| 09:54:37 | 0,78 | 5000.0 |
| 09:54:19 | 0,77 | 500.0 |
| 09:44:55 | 0,77 | 300.0 |
| 09:42:43 | 0,77 | 1282.0 |
| 09:11:39 | 0,77 | 1300.0 |
| 08:57:04 | 0,77 | 500.0 |
| 08:51:48 | 0,77 | 18000.0 |
| 08:05:40 | 0,78 | 2500.0 |