Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:26 | 79,75 | 0.0 |
| 21:31:54 | 79,69 | 0.0 |
| 21:02:01 | 79,44 | 0.0 |
| 20:46:47 | 79,74 | 0.0 |
| 20:31:29 | 79,68 | 0.0 |
| 20:16:47 | 79,61 | 0.0 |
| 20:01:59 | 79,43 | 0.0 |
| 19:46:52 | 79,77 | 0.0 |
| 19:32:10 | 79,72 | 0.0 |
| 19:16:56 | 79,66 | 0.0 |
| 19:02:15 | 79,51 | 0.0 |
| 18:46:49 | 79,41 | 0.0 |
| 18:31:53 | 79,75 | 0.0 |
| 18:17:07 | 79,69 | 0.0 |
| 18:02:18 | 79,54 | 0.0 |
| 17:46:54 | 79,41 | 0.0 |
| 17:17:06 | 79,60 | 0.0 |
| 17:02:28 | 79,39 | 0.0 |
| 16:46:48 | 80,07 | 0.0 |
| 16:32:10 | 80,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:58 | 80,06 | 0.0 |
| 15:17:03 | 80,06 | 0.0 |
| 14:46:59 | 80,06 | 0.0 |
| 14:31:41 | 80,08 | 0.0 |
| 14:17:02 | 80,11 | 0.0 |
| 14:02:26 | 80,06 | 0.0 |
| 13:46:52 | 80,09 | 0.0 |
| 13:31:29 | 80,15 | 0.0 |
| 13:16:57 | 80,06 | 0.0 |
| 13:02:05 | 80,06 | 0.0 |
| 12:46:36 | 80,06 | 0.0 |
| 12:32:15 | 80,06 | 0.0 |
| 12:17:03 | 80,06 | 0.0 |
| 12:02:11 | 80,06 | 0.0 |
| 11:46:49 | 80,06 | 0.0 |
| 11:31:59 | 80,06 | 0.0 |
| 11:17:04 | 80,06 | 0.0 |
| 11:02:04 | 80,06 | 0.0 |
| 10:46:41 | 80,06 | 0.0 |
| 10:31:49 | 80,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:42 | 79,98 | 0.0 |
| 09:46:43 | 79,98 | 0.0 |
| 09:31:44 | 79,87 | 0.0 |
| 09:14:43 | 79,68 | 0.0 |
| 09:05:41 | 79,68 | 0.0 |
| 08:55:29 | 79,62 | 0.0 |
| 08:46:29 | 79,62 | 0.0 |
| 08:31:34 | 79,42 | 0.0 |
| 08:16:33 | 79,48 | 0.0 |
| 08:03:27 | 79,23 | 0.0 |
| 07:53:16 | 79,15 | 0.0 |
| 07:37:17 | 79,21 | 0.0 |
| 07:32:16 | 79,23 | 0.0 |
Seite:
1
