Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:45 | 21,66 | 0.0 |
| 17:35:45 | 21,66 | 0.0 |
| 17:14:25 | 21,66 | 186.0 |
| 17:10:35 | 21,62 | 7.0 |
| 17:09:25 | 21,58 | 4.0 |
| 16:56:40 | 21,40 | 11.0 |
| 16:56:40 | 21,41 | 480.0 |
| 16:56:39 | 21,41 | 510.0 |
| 16:48:51 | 21,40 | 40.0 |
| 16:48:51 | 21,41 | 480.0 |
| 16:48:47 | 21,43 | 4.0 |
| 16:48:47 | 21,43 | 10.0 |
| 16:48:45 | 21,40 | 50.0 |
| 16:48:45 | 21,41 | 480.0 |
| 16:48:43 | 21,44 | 4.0 |
| 16:19:55 | 21,43 | 3.0 |
| 16:19:55 | 21,43 | 1.0 |
| 16:19:55 | 21,43 | 7.0 |
| 16:19:35 | 21,35 | 200.0 |
| 16:19:09 | 21,36 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:37 | 21,36 | 30.0 |
| 16:04:01 | 21,50 | 480.0 |
| 15:39:32 | 21,74 | 300.0 |
| 15:37:18 | 21,77 | 4.0 |
| 15:22:04 | 21,86 | 114.0 |
| 14:27:08 | 21,97 | 150.0 |
| 14:26:08 | 21,95 | 4.0 |
| 14:26:07 | 21,95 | 20.0 |
| 14:11:35 | 22,01 | 4.0 |
| 14:09:35 | 22,03 | 4.0 |
| 14:09:35 | 22,03 | 23.0 |
| 14:09:29 | 22,01 | 1.0 |
| 14:06:55 | 22,01 | 310.0 |
| 14:06:55 | 22,02 | 306.0 |
| 14:06:54 | 22,02 | 330.0 |
| 14:06:53 | 22,02 | 340.0 |
| 14:06:52 | 22,02 | 330.0 |
| 14:06:52 | 22,02 | 320.0 |
| 14:06:48 | 22,02 | 310.0 |
| 13:51:06 | 22,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:21 | 21,96 | 100.0 |
| 13:30:55 | 21,95 | 4.0 |
| 13:22:02 | 22,01 | 500.0 |
| 13:20:29 | 22,01 | 50.0 |
| 13:19:16 | 21,95 | 876.0 |
| 13:17:44 | 21,95 | 876.0 |
| 12:18:08 | 21,80 | 100.0 |
| 11:45:06 | 21,85 | 3.0 |
| 11:45:06 | 21,85 | 1.0 |
| 11:45:06 | 21,85 | 5.0 |
| 11:45:06 | 21,85 | 4.0 |
| 11:45:06 | 21,85 | 5.0 |
| 11:43:02 | 21,80 | 300.0 |
| 11:42:18 | 21,79 | 4.0 |
| 11:35:04 | 21,75 | 480.0 |
| 11:29:06 | 21,76 | 230.0 |
| 11:10:06 | 21,75 | 4.0 |
| 10:54:55 | 21,71 | 480.0 |
| 10:28:43 | 21,75 | 396.0 |
| 10:28:43 | 21,75 | 303.0 |
Seite:
1
